Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 230.7 and 236.57
| Daily Target 1 | 225.85 |
| Daily Target 2 | 229.68 |
| Daily Target 3 | 231.72333333333 |
| Daily Target 4 | 235.55 |
| Daily Target 5 | 237.59 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 233.50 (2.57%) | 229.86 | 227.90 - 233.77 | 0.4713 times | Wed 28 January 2026 | 227.66 (-2.1%) | 232.41 | 227.63 - 234.33 | 0.7385 times | Tue 27 January 2026 | 232.55 (0.72%) | 235.00 | 229.17 - 236.88 | 1.5023 times | Mon 26 January 2026 | 230.89 (0.54%) | 229.85 | 229.39 - 232.28 | 1.2005 times | Fri 23 January 2026 | 229.65 (-0.74%) | 231.92 | 229.31 - 233.68 | 0.9191 times | Thu 22 January 2026 | 231.37 (0.87%) | 229.47 | 229.29 - 232.85 | 1.0911 times | Wed 21 January 2026 | 229.37 (3.46%) | 223.47 | 223.15 - 229.93 | 0.5276 times | Tue 20 January 2026 | 221.69 (-3.4%) | 224.63 | 219.98 - 228.00 | 1.7369 times | Fri 16 January 2026 | 229.49 (-0.44%) | 230.03 | 228.91 - 231.92 | 1.1134 times | Thu 15 January 2026 | 230.51 (1.48%) | 227.78 | 227.01 - 230.76 | 0.6994 times | Wed 14 January 2026 | 227.14 (-0.94%) | 227.33 | 225.85 - 230.38 | 0.869 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 230.57 and 239.82
| Weekly Target 1 | 223.42 |
| Weekly Target 2 | 228.46 |
| Weekly Target 3 | 232.67 |
| Weekly Target 4 | 237.71 |
| Weekly Target 5 | 241.92 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 233.50 (1.68%) | 229.85 | 227.63 - 236.88 | 1.1134 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.2165 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.2167 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 1.1562 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.4833 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1275 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.484 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.341 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.3944 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.467 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.9438 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 226.74 and 243.64
| Monthly Target 1 | 213.22 |
| Monthly Target 2 | 223.36 |
| Monthly Target 3 | 230.12 |
| Monthly Target 4 | 240.26 |
| Monthly Target 5 | 247.02 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 233.50 (0.94%) | 231.35 | 219.98 - 236.88 | 0.7971 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8251 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7233 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9646 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.408 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1614 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.3991 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8544 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8221 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0449 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6575 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 229.43 |
| 20 day DMA | 229.71 |
| 35 day DMA | 232.15 |
| 50 day DMA | 231.18 |
| 100 day DMA | 227.68 |
| 150 day DMA | 227.27 |
| 200 day DMA | 225.76 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.95 | 229.67 | 230.67 |
| 12 day EMA | 230.26 | 229.67 | 230.04 |
| 20 day EMA | 230.32 | 229.99 | 230.24 |
| 35 day EMA | 230.12 | 229.92 | 230.05 |
| 50 day EMA | 230.5 | 230.38 | 230.49 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 230.42 | 230.77 |
| 12 day SMA | 229.43 | 229.09 | 229.16 |
| 20 day SMA | 229.71 | 229.76 | 230.11 |
| 35 day SMA | 232.15 | 232.21 | 232.43 |
| 50 day SMA | 231.18 | 230.97 | 230.84 |
| 100 day SMA | 227.68 | 227.55 | 227.5 |
| 150 day SMA | 227.27 | 227.23 | 227.23 |
| 200 day SMA | 225.76 | 225.69 | 225.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.