Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 250.01 and 253.32
| Daily Target 1 | 247.35 |
| Daily Target 2 | 249.35 |
| Daily Target 3 | 250.66333333333 |
| Daily Target 4 | 252.66 |
| Daily Target 5 | 253.97 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 251.34 (0.33%) | 251.00 | 248.67 - 251.98 | 0.6504 times | Fri 10 April 2026 | 250.51 (-0.25%) | 251.00 | 249.27 - 252.23 | 0.9939 times | Thu 09 April 2026 | 251.15 (0.82%) | 249.01 | 248.10 - 252.13 | 1.2259 times | Wed 08 April 2026 | 249.11 (1.22%) | 250.49 | 247.02 - 252.62 | 1.3479 times | Tue 07 April 2026 | 246.11 (0.23%) | 244.93 | 243.33 - 246.75 | 1.1764 times | Mon 06 April 2026 | 245.54 (0.34%) | 243.43 | 242.60 - 245.88 | 0.5931 times | Thu 02 April 2026 | 244.71 (0.65%) | 240.48 | 240.00 - 244.83 | 0.9516 times | Wed 01 April 2026 | 243.12 (0.21%) | 243.13 | 242.00 - 246.13 | 0.9992 times | Tue 31 March 2026 | 242.62 (1.39%) | 240.79 | 238.13 - 243.73 | 1.7075 times | Mon 30 March 2026 | 239.29 (0.21%) | 240.74 | 238.86 - 242.45 | 0.354 times | Fri 27 March 2026 | 238.79 (-0.17%) | 238.62 | 238.30 - 241.16 | 1.0935 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 250.01 and 253.32
| Weekly Target 1 | 247.35 |
| Weekly Target 2 | 249.35 |
| Weekly Target 3 | 250.66333333333 |
| Weekly Target 4 | 252.66 |
| Weekly Target 5 | 253.97 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 251.34 (0.33%) | 251.00 | 248.67 - 251.98 | 0.1486 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.2194 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.9167 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.1784 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.7397 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.2353 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.4383 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.5248 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 1.2274 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.3714 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 2.131 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 245.67 and 258.29
| Monthly Target 1 | 235.37 |
| Monthly Target 2 | 243.35 |
| Monthly Target 3 | 247.98666666667 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 260.61 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 251.34 (3.59%) | 243.13 | 240.00 - 252.62 | 0.2754 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7688 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1428 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9041 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8795 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.771 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0282 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.5008 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.238 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4914 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9108 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 249.64 |
| 12 day DMA | 245.12 |
| 20 day DMA | 242.85 |
| 35 day DMA | 250.31 |
| 50 day DMA | 251.58 |
| 100 day DMA | 241.38 |
| 150 day DMA | 235.65 |
| 200 day DMA | 233.35 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.53 | 248.62 | 247.68 |
| 12 day EMA | 246.97 | 246.17 | 245.38 |
| 20 day EMA | 246.59 | 246.09 | 245.63 |
| 35 day EMA | 247.18 | 246.94 | 246.73 |
| 50 day EMA | 249.71 | 249.64 | 249.6 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.64 | 248.48 | 247.32 |
| 12 day SMA | 245.12 | 244.29 | 243.39 |
| 20 day SMA | 242.85 | 242.48 | 242.51 |
| 35 day SMA | 250.31 | 250.65 | 251.06 |
| 50 day SMA | 251.58 | 251.22 | 250.77 |
| 100 day SMA | 241.38 | 241.09 | 240.8 |
| 150 day SMA | 235.65 | 235.44 | 235.26 |
| 200 day SMA | 233.35 | 233.23 | 233.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.