Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 282.99 and 287.46
| Daily Target 1 | 279.33 |
| Daily Target 2 | 282.17 |
| Daily Target 3 | 283.8 |
| Daily Target 4 | 286.64 |
| Daily Target 5 | 288.27 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 285.01 (1.45%) | 282.00 | 280.96 - 285.43 | 0.5427 times | Wed 08 July 2026 | 280.94 (-0.77%) | 284.69 | 280.16 - 284.75 | 0.3395 times | Tue 07 July 2026 | 283.12 (0.19%) | 284.43 | 280.20 - 285.79 | 0.8732 times | Mon 06 July 2026 | 282.59 (0.12%) | 282.81 | 279.43 - 283.99 | 1.026 times | Thu 02 July 2026 | 282.25 (1.61%) | 279.00 | 278.58 - 282.80 | 0.9742 times | Wed 01 July 2026 | 277.77 (2.12%) | 273.00 | 270.00 - 278.80 | 0.3622 times | Tue 30 June 2026 | 272.00 (-0.26%) | 273.29 | 268.78 - 273.34 | 1.3803 times | Mon 29 June 2026 | 272.70 (1.62%) | 268.30 | 268.21 - 273.50 | 1.2124 times | Fri 26 June 2026 | 268.35 (0.23%) | 269.54 | 266.74 - 270.78 | 1.9652 times | Thu 25 June 2026 | 267.73 (3%) | 262.01 | 262.01 - 267.98 | 1.3244 times | Wed 24 June 2026 | 259.94 (0.51%) | 260.92 | 258.40 - 263.29 | 0.5572 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 282.22 and 288.58
| Weekly Target 1 | 277.05 |
| Weekly Target 2 | 281.03 |
| Weekly Target 3 | 283.41 |
| Weekly Target 4 | 287.39 |
| Weekly Target 5 | 289.77 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 285.01 (0.98%) | 282.81 | 279.43 - 285.79 | 0.5827 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8232 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.2022 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0493 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0798 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.0328 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.4201 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 1.0029 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.1927 times | Fri 08 May 2026 | 264.65 (-1.33%) | 265.44 | 262.91 - 270.27 | 0.6144 times | Wed 06 May 2026 | 268.23 (0.72%) | 265.70 | 261.94 - 270.28 | 0.6795 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 277.51 and 293.3
| Monthly Target 1 | 264.48 |
| Monthly Target 2 | 274.74 |
| Monthly Target 3 | 280.26666666667 |
| Monthly Target 4 | 290.53 |
| Monthly Target 5 | 296.06 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 285.01 (4.78%) | 273.00 | 270.00 - 285.79 | 0.1673 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9519 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9884 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1433 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9443 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.4037 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1106 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0804 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.947 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2631 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.8436 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 282.78 |
| 12 day DMA | 274.25 |
| 20 day DMA | 270.43 |
| 35 day DMA | 269.27 |
| 50 day DMA | 268.54 |
| 100 day DMA | 260.71 |
| 150 day DMA | 252.71 |
| 200 day DMA | 246.05 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.67 | 280 | 279.53 |
| 12 day EMA | 276.61 | 275.08 | 274.01 |
| 20 day EMA | 273.48 | 272.27 | 271.36 |
| 35 day EMA | 270.86 | 270.03 | 269.39 |
| 50 day EMA | 269.69 | 269.06 | 268.58 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.78 | 281.33 | 279.55 |
| 12 day SMA | 274.25 | 272.16 | 270.15 |
| 20 day SMA | 270.43 | 269.75 | 269.13 |
| 35 day SMA | 269.27 | 268.99 | 268.69 |
| 50 day SMA | 268.54 | 268.2 | 267.96 |
| 100 day SMA | 260.71 | 260.47 | 260.28 |
| 150 day SMA | 252.71 | 252.36 | 252.03 |
| 200 day SMA | 246.05 | 245.75 | 245.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.