Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 52.56 and 53.84
| Daily Target 1 | 51.53 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 52.806666666667 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 54.09 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.08 (2.67%) | 52.03 | 52.03 - 53.31 | 0.9642 times | Wed 28 January 2026 | 51.70 (-1.15%) | 52.15 | 51.31 - 52.84 | 0.9919 times | Tue 27 January 2026 | 52.30 (-0.06%) | 52.35 | 51.93 - 53.11 | 0.6844 times | Mon 26 January 2026 | 52.33 (-0.23%) | 52.45 | 51.72 - 52.88 | 0.622 times | Fri 23 January 2026 | 52.45 (-3.35%) | 54.04 | 52.04 - 54.04 | 0.8462 times | Thu 22 January 2026 | 54.27 (-0.42%) | 54.60 | 53.85 - 55.40 | 0.8231 times | Wed 21 January 2026 | 54.50 (3.89%) | 52.75 | 52.46 - 54.66 | 1.1884 times | Tue 20 January 2026 | 52.46 (-2.87%) | 53.20 | 52.14 - 53.66 | 1.459 times | Fri 16 January 2026 | 54.01 (-2.49%) | 55.36 | 53.96 - 55.36 | 1.052 times | Thu 15 January 2026 | 55.39 (2.56%) | 54.54 | 54.54 - 56.40 | 1.3688 times | Wed 14 January 2026 | 54.01 (-1.23%) | 55.16 | 53.15 - 56.15 | 1.4936 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.2 and 54.2
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.08 (1.2%) | 52.45 | 51.31 - 53.31 | 0.7221 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.9555 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.4452 times | Fri 09 January 2026 | 52.78 (3.33%) | 50.93 | 49.65 - 53.82 | 1.2201 times | Fri 02 January 2026 | 51.08 (-2.7%) | 52.58 | 50.48 - 53.25 | 1.0865 times | Fri 26 December 2025 | 52.50 (-4.06%) | 54.81 | 50.75 - 55.37 | 0.7487 times | Fri 19 December 2025 | 54.72 (-1.16%) | 55.69 | 54.38 - 57.24 | 1.1837 times | Fri 12 December 2025 | 55.36 (6.44%) | 52.13 | 51.25 - 56.00 | 1.1008 times | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 0.8777 times | Fri 28 November 2025 | 50.03 (2.56%) | 48.82 | 48.56 - 50.90 | 0.6597 times | Fri 21 November 2025 | 48.78 (0.43%) | 48.34 | 46.47 - 49.40 | 1.0496 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.37 and 58.12
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.08 (2.63%) | 51.53 | 49.65 - 56.40 | 0.8971 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9658 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7169 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.096 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6656 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.7998 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.7178 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.4622 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 0.9791 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.6997 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.6775 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 53.43 |
| 20 day DMA | 52.9 |
| 35 day DMA | 53.5 |
| 50 day DMA | 52.42 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.63 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.45 | 52.83 |
| 12 day EMA | 52.94 | 52.91 | 53.13 |
| 20 day EMA | 52.95 | 52.94 | 53.07 |
| 35 day EMA | 52.5 | 52.47 | 52.52 |
| 50 day EMA | 52.05 | 52.01 | 52.02 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.61 | 53.17 |
| 12 day SMA | 53.43 | 53.38 | 53.47 |
| 20 day SMA | 52.9 | 52.83 | 52.87 |
| 35 day SMA | 53.5 | 53.48 | 53.49 |
| 50 day SMA | 52.42 | 52.33 | 52.26 |
| 100 day SMA | 50.67 | 50.67 | 50.68 |
| 150 day SMA | 50.63 | 50.58 | 50.54 |
| 200 day SMA | 48.81 | 48.75 | 48.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.