Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 55.67 and 57.38
| Daily Target 1 | 54.3 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 56.013333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.72 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.33 (1.88%) | 55.41 | 55.00 - 56.71 | 0.2629 times | Wed 08 July 2026 | 55.29 (-2.26%) | 55.96 | 52.64 - 56.26 | 0.5406 times | Tue 07 July 2026 | 56.57 (-1.22%) | 57.74 | 56.42 - 58.36 | 0.9755 times | Mon 06 July 2026 | 57.27 (-1.46%) | 57.67 | 56.90 - 58.42 | 1.1027 times | Thu 02 July 2026 | 58.12 (-1.82%) | 59.44 | 57.90 - 60.01 | 0.7615 times | Wed 01 July 2026 | 59.20 (0.87%) | 59.02 | 58.44 - 59.82 | 0.7599 times | Tue 30 June 2026 | 58.69 (-0.02%) | 58.44 | 57.57 - 58.83 | 0.5211 times | Mon 29 June 2026 | 58.70 (-1.41%) | 59.48 | 58.34 - 59.73 | 0.9243 times | Fri 26 June 2026 | 59.54 (2.76%) | 58.39 | 58.07 - 60.86 | 3.508 times | Thu 25 June 2026 | 57.94 (-0.34%) | 58.07 | 57.71 - 58.40 | 0.6436 times | Wed 24 June 2026 | 58.14 (2.81%) | 56.51 | 56.24 - 58.29 | 0.9088 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 51.6 and 57.38
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 55.796666666667 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.33 (-3.08%) | 57.67 | 52.64 - 58.42 | 0.7576 times | Thu 02 July 2026 | 58.12 (-2.38%) | 59.48 | 57.57 - 60.01 | 0.78 times | Fri 26 June 2026 | 59.54 (7.41%) | 55.29 | 55.19 - 60.86 | 1.6448 times | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.8102 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 1.9441 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.6155 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.6084 times | Fri 22 May 2026 | 54.58 (4.1%) | 52.55 | 52.15 - 55.89 | 0.665 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.798 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.3763 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.4106 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 50.8 and 58.17
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 56.326666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.33 (-4.02%) | 59.02 | 52.64 - 60.01 | 0.3056 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.6881 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7944 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.3035 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9076 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0647 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0058 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0185 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.756 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1557 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7019 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 57.7 |
| 20 day DMA | 56.86 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.03 |
| 100 day DMA | 53.88 |
| 150 day DMA | 53.82 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.8 | 57.56 |
| 12 day EMA | 56.99 | 57.11 | 57.44 |
| 20 day EMA | 56.72 | 56.76 | 56.91 |
| 35 day EMA | 55.96 | 55.94 | 55.98 |
| 50 day EMA | 55.02 | 54.97 | 54.96 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 57.29 | 57.97 |
| 12 day SMA | 57.7 | 57.62 | 57.63 |
| 20 day SMA | 56.86 | 56.85 | 56.82 |
| 35 day SMA | 55.99 | 55.89 | 55.81 |
| 50 day SMA | 55.03 | 54.98 | 54.93 |
| 100 day SMA | 53.88 | 53.86 | 53.85 |
| 150 day SMA | 53.82 | 53.78 | 53.74 |
| 200 day SMA | 52.43 | 52.4 | 52.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.