Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 54.87 and 56.39
| Daily Target 1 | 54.54 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 56.056666666667 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.58 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.87 (-1.93%) | 56.91 | 55.39 - 56.91 | 0.9883 times | Thu 09 April 2026 | 56.97 (2.34%) | 55.25 | 55.20 - 57.16 | 0.9718 times | Wed 08 April 2026 | 55.67 (3.73%) | 55.25 | 54.62 - 55.75 | 1.0493 times | Tue 07 April 2026 | 53.67 (0.21%) | 53.56 | 51.87 - 54.18 | 1.7043 times | Mon 06 April 2026 | 53.56 (1.23%) | 52.70 | 52.64 - 54.10 | 1.2902 times | Thu 02 April 2026 | 52.91 (1.21%) | 51.66 | 51.17 - 53.07 | 1.1401 times | Wed 01 April 2026 | 52.28 (0.87%) | 51.91 | 51.91 - 53.01 | 0.6765 times | Tue 31 March 2026 | 51.83 (0.62%) | 52.08 | 50.97 - 52.08 | 0.7804 times | Mon 30 March 2026 | 51.51 (1.54%) | 51.20 | 50.29 - 51.59 | 0.6468 times | Fri 27 March 2026 | 50.73 (-0.74%) | 50.75 | 50.34 - 51.21 | 0.7524 times | Thu 26 March 2026 | 51.11 (0.18%) | 50.51 | 50.51 - 51.28 | 0.6336 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 53.87 and 59.16
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.8193 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.9829 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.1829 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6449 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 50.75 | 0.8419 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.1134 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.1154 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.6824 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.217 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.3999 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.5303 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 53.52 and 59.51
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.87 (7.79%) | 51.91 | 51.17 - 57.16 | 0.5219 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9285 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0892 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0289 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0419 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7733 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1823 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7181 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8628 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.8531 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.5774 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 53.09 |
| 20 day DMA | 51.9 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.97 |
| 100 day DMA | 52.61 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.88 | 53.84 |
| 12 day EMA | 53.7 | 53.31 | 52.65 |
| 20 day EMA | 53.02 | 52.72 | 52.27 |
| 35 day EMA | 52.9 | 52.73 | 52.48 |
| 50 day EMA | 53.21 | 53.1 | 52.94 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 54.56 | 53.62 |
| 12 day SMA | 53.09 | 52.66 | 52.15 |
| 20 day SMA | 51.9 | 51.61 | 51.28 |
| 35 day SMA | 52.21 | 52.18 | 52.11 |
| 50 day SMA | 52.97 | 52.89 | 52.8 |
| 100 day SMA | 52.61 | 52.53 | 52.44 |
| 150 day SMA | 51.44 | 51.42 | 51.38 |
| 200 day SMA | 51.15 | 51.1 | 51.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.