Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 11.85 and 15.28
| Daily Target 1 | 11.26 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 14.69 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 18.12 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.62 (-9.86%) | 14.53 | 13.51 - 16.94 | 1.2602 times | Thu 29 January 2026 | 15.11 (13.18%) | 13.82 | 12.94 - 16.00 | 0.3994 times | Wed 28 January 2026 | 13.35 (2.3%) | 13.26 | 12.53 - 14.60 | 0.1698 times | Tue 27 January 2026 | 13.05 (8.57%) | 11.23 | 11.00 - 14.34 | 0.8001 times | Mon 26 January 2026 | 12.02 (18.66%) | 16.04 | 8.49 - 31.23 | 1.2926 times | Fri 23 January 2026 | 10.13 (989.25%) | 9.21 | 9.21 - 12.01 | 0.6138 times | Thu 22 January 2026 | 0.93 (1.09%) | 0.91 | 0.86 - 1.00 | 0.6439 times | Wed 21 January 2026 | 0.92 (4.55%) | 0.88 | 0.86 - 0.94 | 0.8388 times | Tue 20 January 2026 | 0.88 (1.15%) | 0.88 | 0.87 - 0.90 | 0.9991 times | Fri 16 January 2026 | 0.87 (-15.53%) | 1.02 | 0.87 - 1.03 | 2.9823 times | Thu 15 January 2026 | 1.03 (-0.96%) | 1.02 | 1.01 - 1.04 | 0.3344 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are -0.32 and 22.43
| Weekly Target 1 | -4.96 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.2662 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 0.9994 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 1.8791 times | Fri 09 January 2026 | 1.14 (10.68%) | 1.02 | 0.99 - 1.19 | 0.774 times | Fri 02 January 2026 | 1.03 (-1.9%) | 1.04 | 0.99 - 1.08 | 1.4459 times | Fri 26 December 2025 | 1.05 (-10.26%) | 1.19 | 1.01 - 1.22 | 1.0372 times | Fri 19 December 2025 | 1.17 (-1.68%) | 1.20 | 1.11 - 1.24 | 0.5117 times | Fri 12 December 2025 | 1.19 (0.85%) | 1.17 | 1.16 - 1.34 | 1.7327 times | Fri 05 December 2025 | 1.18 (-3.28%) | 1.23 | 1.16 - 1.25 | 0.2061 times | Fri 28 November 2025 | 1.22 (4.27%) | 1.20 | 1.16 - 1.25 | 0.1477 times | Fri 21 November 2025 | 1.17 (0%) | 1.17 | 1.17 - 1.39 | 0.703 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 7.24 and 37.61
| Monthly Target 1 | -15.13 |
| Monthly Target 2 | -0.76 |
| Monthly Target 3 | 15.236666666667 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.888 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.8446 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5472 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.7821 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.7426 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3468 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.2804 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 1.0682 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 1.0163 times | Wed 30 April 2025 | 1.50 (4.17%) | 1.46 | 1.25 - 1.64 | 0.4838 times | Mon 31 March 2025 | 1.44 (5.11%) | 1.41 | 1.30 - 1.53 | 0.6191 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 6.91 |
| 20 day DMA | 4.58 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.53 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 11.92 | 10.32 |
| 12 day EMA | 8.74 | 7.85 | 6.53 |
| 20 day EMA | 6.47 | 5.72 | 4.73 |
| 35 day EMA | 4.53 | 4 | 3.35 |
| 50 day EMA | 3.51 | 3.1 | 2.61 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 12.73 | 9.9 |
| 12 day SMA | 6.91 | 5.87 | 4.7 |
| 20 day SMA | 4.58 | 3.95 | 3.25 |
| 35 day SMA | 3.09 | 2.74 | 2.34 |
| 50 day SMA | 2.53 | 2.28 | 2 |
| 100 day SMA | 1.93 | 1.81 | 1.68 |
| 150 day SMA | 1.85 | 1.77 | 1.67 |
| 200 day SMA | 1.78 | 1.72 | 1.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.