Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.8 and 5.07
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.14 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.87 (1.04%) | 4.73 | 4.73 - 5.00 | 0.6247 times | Wed 08 July 2026 | 4.82 (0.84%) | 4.77 | 4.63 - 4.95 | 0.331 times | Tue 07 July 2026 | 4.78 (-9.47%) | 5.49 | 4.69 - 5.49 | 1.2901 times | Mon 06 July 2026 | 5.28 (-2.04%) | 5.35 | 5.20 - 5.36 | 0.4622 times | Thu 02 July 2026 | 5.39 (0.94%) | 5.42 | 5.35 - 5.53 | 0.5588 times | Wed 01 July 2026 | 5.34 (-1.11%) | 5.40 | 5.34 - 5.54 | 0.8623 times | Tue 30 June 2026 | 5.40 (-0.55%) | 5.43 | 5.24 - 5.61 | 0.7244 times | Mon 29 June 2026 | 5.43 (6.47%) | 5.29 | 5.25 - 5.60 | 1.5453 times | Fri 26 June 2026 | 5.10 (-3.04%) | 5.22 | 5.10 - 5.37 | 1.3867 times | Thu 25 June 2026 | 5.26 (-3.66%) | 5.70 | 5.25 - 5.70 | 2.2145 times | Wed 24 June 2026 | 5.46 (-2.15%) | 5.62 | 5.45 - 5.82 | 1.6833 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.32 and 5.18
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.87 (-9.65%) | 5.35 | 4.63 - 5.49 | 0.2732 times | Thu 02 July 2026 | 5.39 (5.69%) | 5.29 | 5.24 - 5.61 | 0.3724 times | Fri 26 June 2026 | 5.10 (-16.12%) | 5.80 | 5.10 - 5.99 | 0.9152 times | Thu 18 June 2026 | 6.08 (6.67%) | 5.89 | 5.73 - 6.90 | 1.1317 times | Fri 12 June 2026 | 5.70 (-9.09%) | 6.43 | 5.60 - 6.43 | 1.4052 times | Fri 05 June 2026 | 6.27 (-4.86%) | 6.60 | 6.01 - 6.83 | 0.804 times | Fri 29 May 2026 | 6.59 (9.47%) | 6.10 | 5.42 - 7.01 | 0.8088 times | Fri 22 May 2026 | 6.02 (7.12%) | 5.67 | 5.35 - 6.37 | 0.8628 times | Fri 15 May 2026 | 5.62 (-23.64%) | 7.26 | 5.39 - 7.26 | 1.6924 times | Fri 08 May 2026 | 7.36 (-19.65%) | 9.81 | 7.09 - 10.25 | 1.7343 times | Wed 06 May 2026 | 9.16 (25.31%) | 6.97 | 5.82 - 10.42 | 5.8521 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 4.3 and 5.21
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.87 (-9.81%) | 5.40 | 4.63 - 5.54 | 0.0496 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5342 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 4.8437 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4474 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9062 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7359 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9261 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9048 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2684 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3836 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.3643 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.2 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.05 | 5.16 |
| 12 day EMA | 5.22 | 5.28 | 5.36 |
| 20 day EMA | 5.41 | 5.47 | 5.54 |
| 35 day EMA | 5.7 | 5.75 | 5.81 |
| 50 day EMA | 5.99 | 6.04 | 6.09 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.12 | 5.24 |
| 12 day SMA | 5.23 | 5.27 | 5.38 |
| 20 day SMA | 5.46 | 5.5 | 5.56 |
| 35 day SMA | 5.74 | 5.76 | 5.78 |
| 50 day SMA | 6.14 | 6.15 | 6.17 |
| 100 day SMA | 7.06 | 7.13 | 7.2 |
| 150 day SMA | 6.2 | 6.18 | 6.15 |
| 200 day SMA | 4.98 | 4.96 | 4.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.