Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.71 and 5.52
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 6.19 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.12 (-10.49%) | 5.75 | 5.10 - 5.91 | 1.2938 times | Thu 09 April 2026 | 5.72 (0.53%) | 5.83 | 5.25 - 6.14 | 1.781 times | Wed 08 April 2026 | 5.69 (-1.56%) | 6.11 | 5.69 - 6.28 | 1.222 times | Tue 07 April 2026 | 5.78 (-6.62%) | 6.24 | 5.77 - 6.36 | 0.4732 times | Mon 06 April 2026 | 6.19 (-0.32%) | 6.06 | 6.06 - 6.54 | 0.4273 times | Thu 02 April 2026 | 6.21 (4.72%) | 5.93 | 5.83 - 6.38 | 0.4792 times | Wed 01 April 2026 | 5.93 (1.19%) | 5.76 | 5.75 - 6.29 | 0.5411 times | Tue 31 March 2026 | 5.86 (2.63%) | 5.68 | 5.45 - 6.30 | 2.5717 times | Mon 30 March 2026 | 5.71 (-4.19%) | 5.81 | 5.55 - 6.48 | 0.39 times | Fri 27 March 2026 | 5.96 (-8.59%) | 6.83 | 5.74 - 6.83 | 0.8206 times | Thu 26 March 2026 | 6.52 (-8.56%) | 6.88 | 6.52 - 7.62 | 2.2403 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.39 and 5.83
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.12 (-17.55%) | 6.06 | 5.10 - 6.54 | 1.2385 times | Thu 02 April 2026 | 6.21 (4.19%) | 5.81 | 5.45 - 6.48 | 0.9489 times | Fri 27 March 2026 | 5.96 (4.56%) | 5.46 | 5.24 - 7.62 | 2.1385 times | Fri 20 March 2026 | 5.70 (-29.1%) | 8.20 | 5.35 - 8.20 | 1.4881 times | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.3727 times | Fri 06 March 2026 | 10.02 (-11.95%) | 10.77 | 9.90 - 11.68 | 0.4958 times | Fri 27 February 2026 | 11.38 (-4.61%) | 11.67 | 10.30 - 12.90 | 0.5738 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 1.102 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.5348 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 1.1068 times | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.906 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 4.39 and 5.83
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.12 (-12.63%) | 5.76 | 5.10 - 6.54 | 0.4655 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 1.634 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 1.3269 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.67 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.6316 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.484 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.6918 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.6569 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3068 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.1325 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 0.9448 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.3 |
| 35 day DMA | 8.38 |
| 50 day DMA | 9.62 |
| 100 day DMA | 5.69 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.84 | 5.9 |
| 12 day EMA | 6.04 | 6.21 | 6.3 |
| 20 day EMA | 6.67 | 6.83 | 6.95 |
| 35 day EMA | 7.75 | 7.9 | 8.03 |
| 50 day EMA | 9.05 | 9.21 | 9.35 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.92 | 5.96 |
| 12 day SMA | 5.99 | 6.1 | 6.13 |
| 20 day SMA | 6.3 | 6.52 | 6.73 |
| 35 day SMA | 8.38 | 8.58 | 8.76 |
| 50 day SMA | 9.62 | 9.78 | 9.9 |
| 100 day SMA | 5.69 | 5.65 | 5.6 |
| 150 day SMA | 4.25 | 4.22 | 4.2 |
| 200 day SMA | 3.6 | 3.58 | 3.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.