Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 3.61 and 3.8
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.95 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.70 (0%) | 3.82 | 3.70 - 3.89 | 1.847 times | Thu 24 September 2026 | 3.70 (-5.61%) | 3.90 | 3.70 - 3.90 | 1.1255 times | Wed 23 September 2026 | 3.92 (-2.73%) | 4.19 | 3.92 - 4.19 | 0.4762 times | Tue 22 September 2026 | 4.03 (2.81%) | 4.07 | 3.96 - 4.10 | 0.7504 times | Mon 21 September 2026 | 3.92 (-1.01%) | 3.91 | 3.91 - 4.16 | 0.4473 times | Fri 18 September 2026 | 3.96 (-6.82%) | 4.28 | 3.96 - 4.28 | 2.3088 times | Thu 17 September 2026 | 4.25 (4.68%) | 4.30 | 4.25 - 4.49 | 0.3608 times | Wed 16 September 2026 | 4.06 (-1.22%) | 4.16 | 4.06 - 4.20 | 0.3175 times | Tue 15 September 2026 | 4.11 (0.49%) | 4.11 | 4.05 - 4.19 | 0.7215 times | Mon 14 September 2026 | 4.09 (1.49%) | 4.02 | 4.01 - 4.23 | 1.645 times | Fri 11 September 2026 | 4.03 (-8.62%) | 4.21 | 3.97 - 4.21 | 0.7359 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 3.46 and 3.95
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.70 (-6.57%) | 3.91 | 3.70 - 4.19 | 0.6042 times | Fri 18 September 2026 | 3.96 (-1.74%) | 4.02 | 3.96 - 4.49 | 0.6962 times | Fri 11 September 2026 | 4.03 (-2.89%) | 3.97 | 3.97 - 4.41 | 0.289 times | Fri 04 September 2026 | 4.15 (-1.19%) | 4.23 | 4.14 - 4.35 | 0.3903 times | Fri 28 August 2026 | 4.20 (-9.48%) | 4.82 | 4.17 - 4.82 | 0.6418 times | Fri 21 August 2026 | 4.64 (-8.66%) | 5.00 | 4.57 - 5.17 | 4.5374 times | Fri 14 August 2026 | 5.08 (-1.36%) | 5.01 | 5.01 - 5.40 | 1.2798 times | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.8219 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.5761 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.1633 times | Fri 24 July 2026 | 5.08 (23.6%) | 3.90 | 3.73 - 5.09 | 3.1375 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.31 and 4.1
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.70 (-11.9%) | 4.34 | 3.70 - 4.49 | 0.2372 times | Mon 31 August 2026 | 4.20 (-16.67%) | 5.22 | 4.14 - 5.77 | 0.9899 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 4.2579 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.4578 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 1.0461 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0731 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.1587 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.2081 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 1.0697 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 1.5014 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 47.6479 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.89 | 3.99 |
| 12 day EMA | 3.98 | 4.03 | 4.09 |
| 20 day EMA | 4.11 | 4.15 | 4.2 |
| 35 day EMA | 4.29 | 4.32 | 4.36 |
| 50 day EMA | 4.49 | 4.52 | 4.55 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.91 | 4.02 |
| 12 day SMA | 4.02 | 4.07 | 4.1 |
| 20 day SMA | 4.1 | 4.14 | 4.18 |
| 35 day SMA | 4.46 | 4.51 | 4.57 |
| 50 day SMA | 4.59 | 4.6 | 4.61 |
| 100 day SMA | 4.71 | 4.74 | 4.76 |
| 150 day SMA | 5.29 | 5.33 | 5.35 |
| 200 day SMA | 4.53 | 4.52 | 4.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.