Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 107.26 and 111.97
| Daily Target 1 | 106.1 |
| Daily Target 2 | 108.41 |
| Daily Target 3 | 110.81333333333 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 115.52 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.71 (0.75%) | 110.83 | 108.51 - 113.22 | 1.5809 times | Wed 08 July 2026 | 109.89 (-1.85%) | 112.29 | 109.03 - 112.29 | 0.5629 times | Tue 07 July 2026 | 111.96 (1.75%) | 110.00 | 109.77 - 112.30 | 0.8354 times | Mon 06 July 2026 | 110.03 (-0.57%) | 110.58 | 109.03 - 110.77 | 0.4177 times | Thu 02 July 2026 | 110.66 (1.02%) | 110.32 | 109.27 - 110.84 | 1.2152 times | Wed 01 July 2026 | 109.54 (1.9%) | 108.04 | 107.30 - 111.06 | 1.5178 times | Tue 30 June 2026 | 107.50 (-0.47%) | 107.93 | 106.04 - 108.00 | 1.2103 times | Mon 29 June 2026 | 108.01 (-0.03%) | 108.04 | 106.87 - 108.43 | 1.1072 times | Fri 26 June 2026 | 108.04 (-1.15%) | 108.95 | 107.52 - 109.26 | 0.6635 times | Thu 25 June 2026 | 109.30 (2.98%) | 105.72 | 105.33 - 109.40 | 0.8892 times | Wed 24 June 2026 | 106.14 (0.29%) | 105.64 | 102.85 - 106.28 | 1.7988 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 109.61 and 114.32
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 108.41 |
| Weekly Target 3 | 110.81333333333 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.71 (0.05%) | 110.58 | 108.51 - 113.22 | 0.5537 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.8232 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.1014 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.3589 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.983 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.8635 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.1474 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 1.0374 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.2701 times | Fri 08 May 2026 | 100.78 (0.89%) | 98.93 | 98.58 - 101.11 | 0.8615 times | Wed 06 May 2026 | 99.89 (-7.14%) | 107.50 | 95.98 - 107.50 | 1.4626 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 109.01 and 114.93
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 110.41 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.71 (2.99%) | 108.04 | 107.30 - 113.22 | 0.1763 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8267 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0636 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9024 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.1816 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1179 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9276 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9815 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0236 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.7989 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.9096 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 108.97 |
| 20 day DMA | 108.19 |
| 35 day DMA | 106.84 |
| 50 day DMA | 104.95 |
| 100 day DMA | 104.77 |
| 150 day DMA | 105.06 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 110.13 | 110.25 |
| 12 day EMA | 109.36 | 109.12 | 108.98 |
| 20 day EMA | 108.52 | 108.29 | 108.12 |
| 35 day EMA | 106.95 | 106.73 | 106.54 |
| 50 day EMA | 105.64 | 105.43 | 105.25 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 110.42 | 109.94 |
| 12 day SMA | 108.97 | 108.68 | 108.26 |
| 20 day SMA | 108.19 | 108.05 | 107.94 |
| 35 day SMA | 106.84 | 106.41 | 106.1 |
| 50 day SMA | 104.95 | 104.81 | 104.78 |
| 100 day SMA | 104.77 | 104.86 | 104.94 |
| 150 day SMA | 105.06 | 104.96 | 104.86 |
| 200 day SMA | 101.32 | 101.18 | 101.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.