Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 93.51 and 95.13
| Daily Target 1 | 92.18 |
| Daily Target 2 | 93.22 |
| Daily Target 3 | 93.803333333333 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 95.42 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.25 (0.32%) | 93.75 | 92.77 - 94.39 | 1.0202 times | Fri 25 September 2026 | 93.95 (2.05%) | 92.18 | 92.00 - 93.99 | 0.6049 times | Thu 24 September 2026 | 92.06 (-3.92%) | 95.76 | 91.63 - 95.99 | 1.1392 times | Wed 23 September 2026 | 95.82 (-0.05%) | 95.65 | 95.52 - 96.92 | 0.9404 times | Tue 22 September 2026 | 95.87 (1.19%) | 95.86 | 95.05 - 96.22 | 0.8693 times | Mon 21 September 2026 | 94.74 (-4.36%) | 99.11 | 94.23 - 99.59 | 1.2945 times | Fri 18 September 2026 | 99.06 (-1.11%) | 99.92 | 98.70 - 100.00 | 2.0009 times | Thu 17 September 2026 | 100.17 (1.42%) | 100.24 | 99.50 - 101.05 | 0.6798 times | Wed 16 September 2026 | 98.77 (-3.5%) | 102.10 | 98.15 - 102.10 | 1.0515 times | Tue 15 September 2026 | 102.35 (-0.11%) | 102.30 | 101.32 - 103.08 | 0.3993 times | Mon 14 September 2026 | 102.46 (2.17%) | 100.00 | 99.98 - 102.61 | 0.9103 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 93.51 and 95.13
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 93.803333333333 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.25 (0.32%) | 93.75 | 92.77 - 94.39 | 0.2612 times | Fri 25 September 2026 | 93.95 (-5.16%) | 99.11 | 91.63 - 99.59 | 1.2412 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.2907 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.7394 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.9135 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.1619 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7021 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.116 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.1941 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.3799 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.1038 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 86.57 and 99.32
| Monthly Target 1 | 84 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 96.753333333333 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.25 (-9.57%) | 103.75 | 91.63 - 104.38 | 0.8406 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.8962 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8407 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8764 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1276 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9567 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2527 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1851 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9834 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0405 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0852 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 97.48 |
| 20 day DMA | 99.26 |
| 35 day DMA | 101.26 |
| 50 day DMA | 103.68 |
| 100 day DMA | 105.14 |
| 150 day DMA | 104.32 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.84 | 95.29 |
| 12 day EMA | 96.75 | 97.21 | 97.8 |
| 20 day EMA | 98.56 | 99.01 | 99.54 |
| 35 day EMA | 101.27 | 101.68 | 102.13 |
| 50 day EMA | 103.68 | 104.06 | 104.47 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.49 | 95.51 |
| 12 day SMA | 97.48 | 97.96 | 98.4 |
| 20 day SMA | 99.26 | 99.81 | 100.4 |
| 35 day SMA | 101.26 | 101.56 | 101.82 |
| 50 day SMA | 103.68 | 104.06 | 104.53 |
| 100 day SMA | 105.14 | 105.2 | 105.26 |
| 150 day SMA | 104.32 | 104.46 | 104.6 |
| 200 day SMA | 105.31 | 105.35 | 105.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.