UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.51 and 8.88

Daily Target 18.21
Daily Target 28.44
Daily Target 38.58
Daily Target 48.81
Daily Target 58.95

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 09 July 2026 8.67 (1.17%) 8.46 8.35 - 8.72 0.8952 times
Wed 08 July 2026 8.57 (-3.38%) 8.83 8.54 - 8.97 0.6703 times
Tue 07 July 2026 8.87 (0.11%) 8.92 8.82 - 9.14 0.8047 times
Mon 06 July 2026 8.86 (-3.28%) 9.00 8.80 - 9.11 0.9947 times
Thu 02 July 2026 9.16 (1.55%) 9.07 8.89 - 9.29 1.0391 times
Wed 01 July 2026 9.02 (7.89%) 8.48 8.48 - 9.12 1.5 times
Tue 30 June 2026 8.36 (0.6%) 8.28 8.16 - 8.45 0.9724 times
Mon 29 June 2026 8.31 (0.24%) 8.41 8.19 - 8.41 1.2243 times
Fri 26 June 2026 8.29 (5.47%) 7.84 7.84 - 8.45 0.9534 times
Thu 25 June 2026 7.86 (-4.38%) 8.12 7.81 - 8.22 0.9459 times
Wed 24 June 2026 8.22 (0.12%) 8.20 8.20 - 8.55 1.3193 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.12 and 8.91

Weekly Target 17.93
Weekly Target 28.3
Weekly Target 38.72
Weekly Target 49.09
Weekly Target 59.51

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 09 July 2026 8.67 (-5.35%) 9.00 8.35 - 9.14 0.4901 times
Thu 02 July 2026 9.16 (10.49%) 8.41 8.16 - 9.29 0.6898 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 0.9162 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.5973 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.8762 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 1.118 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.6618 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.931 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.3331 times
Fri 08 May 2026 8.82 (-12.5%) 10.37 7.44 - 10.66 2.3865 times
Wed 06 May 2026 10.08 (-3.91%) 10.50 10.02 - 10.74 0.9356 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.51 and 9.45

Monthly Target 17.83
Monthly Target 28.25
Monthly Target 38.77
Monthly Target 49.19
Monthly Target 59.71

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 09 July 2026 8.67 (3.71%) 8.48 8.35 - 9.29 0.221 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9836 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.7033 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8681 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.952 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.7061 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5832 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.963 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2013 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8185 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1769 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.53
20 day DMA 8.44
35 day DMA 8.57
50 day DMA 8.84
100 day DMA 10.36
150 day DMA 13.55
200 day DMA 14.54

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.728.8
12 day EMA8.618.68.61
20 day EMA8.618.68.6
35 day EMA8.768.778.78
50 day EMA8.9999.02

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.98.85
12 day SMA8.538.468.42
20 day SMA8.448.458.46
35 day SMA8.578.578.56
50 day SMA8.848.878.92
100 day SMA10.3610.410.46
150 day SMA13.5513.6213.7
200 day SMA14.5414.614.66
Back to top | Use Dark Theme