UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.78 and 9.07

Daily Target 18.56
Daily Target 28.7
Daily Target 38.8533333333333
Daily Target 48.99
Daily Target 59.14

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 10 July 2026 8.83 (1.85%) 8.77 8.72 - 9.01 0.7025 times
Thu 09 July 2026 8.67 (1.17%) 8.46 8.35 - 8.72 0.9193 times
Wed 08 July 2026 8.57 (-3.38%) 8.83 8.54 - 8.97 0.6883 times
Tue 07 July 2026 8.87 (0.11%) 8.92 8.82 - 9.14 0.8263 times
Mon 06 July 2026 8.86 (-3.28%) 9.00 8.80 - 9.11 1.0215 times
Thu 02 July 2026 9.16 (1.55%) 9.07 8.89 - 9.29 1.067 times
Wed 01 July 2026 9.02 (7.89%) 8.48 8.48 - 9.12 1.5403 times
Tue 30 June 2026 8.36 (0.6%) 8.28 8.16 - 8.45 0.9985 times
Mon 29 June 2026 8.31 (0.24%) 8.41 8.19 - 8.41 1.2572 times
Fri 26 June 2026 8.29 (5.47%) 7.84 7.84 - 8.45 0.9791 times
Thu 25 June 2026 7.86 (-4.38%) 8.12 7.81 - 8.22 0.9714 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.2 and 8.99

Weekly Target 17.98
Weekly Target 28.41
Weekly Target 38.7733333333333
Weekly Target 49.2
Weekly Target 59.56

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 10 July 2026 8.83 (-3.6%) 9.00 8.35 - 9.14 0.584 times
Thu 02 July 2026 9.16 (10.49%) 8.41 8.16 - 9.29 0.683 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 0.9071 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.5914 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.8675 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 1.107 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.6553 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.9218 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.3199 times
Fri 08 May 2026 8.82 (-12.5%) 10.37 7.44 - 10.66 2.363 times
Wed 06 May 2026 10.08 (-3.91%) 10.50 10.02 - 10.74 0.9264 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.59 and 9.53

Monthly Target 17.88
Monthly Target 28.36
Monthly Target 38.8233333333333
Monthly Target 49.3
Monthly Target 59.76

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 10 July 2026 8.83 (5.62%) 8.48 8.35 - 9.29 0.246 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9811 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.699 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8659 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9495 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.7017 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5817 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9605 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1982 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8164 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1739 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.59
20 day DMA 8.45
35 day DMA 8.58
50 day DMA 8.81
100 day DMA 10.31
150 day DMA 13.47
200 day DMA 14.49

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.78.72
12 day EMA8.648.618.6
20 day EMA8.638.618.6
35 day EMA8.758.758.76
50 day EMA8.958.958.96

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.838.9
12 day SMA8.598.538.46
20 day SMA8.458.448.45
35 day SMA8.588.578.57
50 day SMA8.818.848.87
100 day SMA10.3110.3610.4
150 day SMA13.4713.5513.62
200 day SMA14.4914.5414.6
Back to top | Use Dark Theme