Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 19.53 and 20.48
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 21.26 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.03 (-4.89%) | 20.80 | 19.98 - 20.93 | 1.1563 times | Thu 29 January 2026 | 21.06 (2.68%) | 20.50 | 20.09 - 21.09 | 0.7615 times | Wed 28 January 2026 | 20.51 (-3.71%) | 21.40 | 20.41 - 21.75 | 1.1213 times | Tue 27 January 2026 | 21.30 (-2.61%) | 21.87 | 20.82 - 21.90 | 1.2846 times | Mon 26 January 2026 | 21.87 (-1.13%) | 22.20 | 21.77 - 22.84 | 1.4569 times | Fri 23 January 2026 | 22.12 (4.69%) | 21.25 | 20.73 - 22.18 | 0.9618 times | Thu 22 January 2026 | 21.13 (7.15%) | 19.99 | 19.94 - 21.18 | 1.024 times | Wed 21 January 2026 | 19.72 (1.18%) | 19.53 | 19.34 - 20.23 | 0.4836 times | Tue 20 January 2026 | 19.49 (-1.86%) | 19.35 | 18.70 - 19.52 | 1.2092 times | Fri 16 January 2026 | 19.86 (-1.54%) | 20.30 | 19.83 - 20.61 | 0.5408 times | Thu 15 January 2026 | 20.17 (0.3%) | 20.40 | 19.67 - 20.40 | 0.5111 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 18.58 and 21.44
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.03 (-9.45%) | 22.20 | 19.98 - 22.84 | 0.962 times | Fri 23 January 2026 | 22.12 (11.38%) | 19.35 | 18.70 - 22.18 | 0.6122 times | Fri 16 January 2026 | 19.86 (-0.95%) | 19.97 | 19.66 - 21.00 | 0.5375 times | Fri 09 January 2026 | 20.05 (1.06%) | 20.24 | 19.33 - 21.14 | 0.9852 times | Fri 02 January 2026 | 19.84 (-4.84%) | 20.73 | 19.30 - 20.77 | 0.6952 times | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.5599 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.3519 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.3342 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.5219 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.4401 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 2.1313 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.37 and 23.51
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.6582 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.0867 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.3556 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9237 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3281 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.3196 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9229 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.8569 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9179 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6305 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.6881 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.21 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 21.02 | 21 |
| 12 day EMA | 20.69 | 20.81 | 20.76 |
| 20 day EMA | 20.57 | 20.63 | 20.58 |
| 35 day EMA | 20.27 | 20.28 | 20.23 |
| 50 day EMA | 20.01 | 20.01 | 19.97 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.37 | 21.39 |
| 12 day SMA | 20.61 | 20.63 | 20.58 |
| 20 day SMA | 20.5 | 20.49 | 20.42 |
| 35 day SMA | 20.63 | 20.66 | 20.63 |
| 50 day SMA | 20.21 | 20.14 | 20.04 |
| 100 day SMA | 18.76 | 18.72 | 18.67 |
| 150 day SMA | 17.12 | 17.08 | 17.03 |
| 200 day SMA | 16.52 | 16.48 | 16.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.