Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 7.94 and 8.3
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.38 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.07 (-0.98%) | 8.04 | 7.81 - 8.17 | 1.2694 times | Fri 25 September 2026 | 8.15 (0.99%) | 8.08 | 7.98 - 8.23 | 1.0267 times | Thu 24 September 2026 | 8.07 (-1.34%) | 8.15 | 8.04 - 8.26 | 0.9182 times | Wed 23 September 2026 | 8.18 (-2.04%) | 8.35 | 8.13 - 8.40 | 0.7231 times | Tue 22 September 2026 | 8.35 (-0.24%) | 8.54 | 8.17 - 8.57 | 1.1392 times | Mon 21 September 2026 | 8.37 (0.24%) | 8.37 | 8.32 - 8.49 | 0.8288 times | Fri 18 September 2026 | 8.35 (-2%) | 8.52 | 8.31 - 8.55 | 1.6453 times | Thu 17 September 2026 | 8.52 (-0.35%) | 8.57 | 8.38 - 8.59 | 0.832 times | Wed 16 September 2026 | 8.55 (-0.81%) | 8.65 | 8.49 - 8.67 | 0.7636 times | Tue 15 September 2026 | 8.62 (-0.69%) | 8.59 | 8.48 - 8.75 | 0.8538 times | Mon 14 September 2026 | 8.68 (-0.46%) | 8.76 | 8.64 - 8.94 | 0.9422 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 7.94 and 8.3
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.07 (-0.98%) | 8.04 | 7.81 - 8.17 | 0.2366 times | Fri 25 September 2026 | 8.15 (-2.4%) | 8.37 | 7.98 - 8.57 | 0.8642 times | Fri 18 September 2026 | 8.35 (-4.24%) | 8.76 | 8.31 - 8.94 | 0.9389 times | Fri 11 September 2026 | 8.72 (-0.8%) | 8.67 | 8.12 - 8.90 | 0.7465 times | Fri 04 September 2026 | 8.79 (-2.55%) | 8.94 | 8.72 - 9.41 | 0.9625 times | Fri 28 August 2026 | 9.02 (4.76%) | 8.62 | 8.42 - 9.08 | 0.6507 times | Fri 21 August 2026 | 8.61 (1.41%) | 8.53 | 8.09 - 8.98 | 0.8011 times | Fri 14 August 2026 | 8.49 (-12.2%) | 9.56 | 7.90 - 9.91 | 2.4244 times | Fri 07 August 2026 | 9.67 (5.57%) | 9.57 | 9.26 - 9.86 | 1.1928 times | Fri 31 July 2026 | 9.16 (3.74%) | 8.98 | 8.84 - 9.84 | 1.1822 times | Fri 24 July 2026 | 8.83 (0%) | 8.85 | 8.78 - 8.98 | 0.1546 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 7.14 and 8.74
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.07 (-10.63%) | 8.93 | 7.81 - 9.41 | 0.7559 times | Mon 31 August 2026 | 9.03 (-1.42%) | 9.57 | 7.90 - 9.91 | 1.1388 times | Fri 31 July 2026 | 9.16 (9.57%) | 8.48 | 8.35 - 9.84 | 0.9153 times | Tue 30 June 2026 | 8.36 (-5.11%) | 8.82 | 7.78 - 9.38 | 0.9114 times | Fri 29 May 2026 | 8.81 (-14.88%) | 10.48 | 7.44 - 10.96 | 1.5784 times | Thu 30 April 2026 | 10.35 (-5.57%) | 11.21 | 10.15 - 11.88 | 0.8044 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.8821 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.5809 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.5404 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.8923 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.1131 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.66 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.22 | 8.25 |
| 12 day EMA | 8.33 | 8.38 | 8.42 |
| 20 day EMA | 8.44 | 8.48 | 8.52 |
| 35 day EMA | 8.64 | 8.67 | 8.7 |
| 50 day EMA | 8.78 | 8.81 | 8.84 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.22 | 8.26 |
| 12 day SMA | 8.39 | 8.41 | 8.42 |
| 20 day SMA | 8.54 | 8.59 | 8.63 |
| 35 day SMA | 8.6 | 8.65 | 8.68 |
| 50 day SMA | 8.81 | 8.84 | 8.85 |
| 100 day SMA | 8.75 | 8.77 | 8.79 |
| 150 day SMA | 9.66 | 9.69 | 9.72 |
| 200 day SMA | 11.98 | 12.04 | 12.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.