Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 68.48 and 70.65
| Daily Target 1 | 66.77 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 68.943333333333 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 71.11 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.26 (1.85%) | 68.22 | 67.70 - 69.87 | 0.6422 times | Wed 08 July 2026 | 68.00 (-0.31%) | 68.00 | 65.70 - 68.40 | 0.5787 times | Tue 07 July 2026 | 68.21 (-1.67%) | 69.29 | 67.58 - 69.55 | 0.8526 times | Mon 06 July 2026 | 69.37 (-1.91%) | 71.50 | 68.42 - 71.50 | 0.7269 times | Thu 02 July 2026 | 70.72 (0.21%) | 70.56 | 69.91 - 71.46 | 0.8474 times | Wed 01 July 2026 | 70.57 (-0.41%) | 70.95 | 69.30 - 71.92 | 0.72 times | Tue 30 June 2026 | 70.86 (-0.84%) | 71.19 | 69.10 - 71.78 | 0.9003 times | Mon 29 June 2026 | 71.46 (-2.83%) | 73.50 | 70.10 - 73.50 | 1.8678 times | Fri 26 June 2026 | 73.54 (3.04%) | 71.52 | 70.85 - 73.65 | 2.0156 times | Thu 25 June 2026 | 71.37 (-1.31%) | 72.32 | 71.01 - 73.03 | 0.8486 times | Wed 24 June 2026 | 72.32 (1.86%) | 70.73 | 70.73 - 73.09 | 0.8815 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 64.58 and 70.38
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 68.82 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.26 (-2.06%) | 71.50 | 65.70 - 71.50 | 0.5732 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 0.8874 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.1929 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 0.9733 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 0.9838 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.8587 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.0594 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.6833 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.287 times | Fri 08 May 2026 | 71.50 (-0.17%) | 70.84 | 69.58 - 72.99 | 0.501 times | Wed 06 May 2026 | 71.62 (3.78%) | 69.01 | 67.92 - 72.36 | 0.6524 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 64.37 and 70.59
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 68.96 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.26 (-2.26%) | 70.95 | 65.70 - 71.92 | 0.1627 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8329 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.976 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7675 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.1606 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9649 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0875 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.2526 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.5028 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2926 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.2537 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 70.56 |
| 20 day DMA | 72.43 |
| 35 day DMA | 72.57 |
| 50 day DMA | 71.61 |
| 100 day DMA | 69.33 |
| 150 day DMA | 71.25 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.19 | 69.79 |
| 12 day EMA | 70.45 | 70.67 | 71.15 |
| 20 day EMA | 71.22 | 71.43 | 71.79 |
| 35 day EMA | 71.53 | 71.66 | 71.88 |
| 50 day EMA | 71.47 | 71.56 | 71.71 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.37 | 69.95 |
| 12 day SMA | 70.56 | 70.85 | 71.55 |
| 20 day SMA | 72.43 | 72.65 | 72.85 |
| 35 day SMA | 72.57 | 72.58 | 72.61 |
| 50 day SMA | 71.61 | 71.62 | 71.71 |
| 100 day SMA | 69.33 | 69.32 | 69.34 |
| 150 day SMA | 71.25 | 71.31 | 71.35 |
| 200 day SMA | 70.34 | 70.35 | 70.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.