Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 66.99 and 68.76
| Daily Target 1 | 66.45 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.223333333333 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 69.99 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.60 (-0.17%) | 68.72 | 67.15 - 68.92 | 0.6535 times | Thu 09 April 2026 | 68.72 (0.73%) | 68.00 | 66.77 - 69.43 | 0.8276 times | Wed 08 April 2026 | 68.22 (5.34%) | 67.50 | 67.20 - 68.84 | 1.2277 times | Tue 07 April 2026 | 64.76 (-2.66%) | 66.34 | 64.36 - 66.35 | 0.4289 times | Mon 06 April 2026 | 66.53 (3.04%) | 64.55 | 64.31 - 66.65 | 1.2302 times | Thu 02 April 2026 | 64.57 (1.33%) | 62.35 | 61.79 - 64.96 | 1.0849 times | Wed 01 April 2026 | 63.72 (0.58%) | 63.95 | 62.81 - 64.44 | 1.1638 times | Tue 31 March 2026 | 63.35 (3.97%) | 61.88 | 61.20 - 63.79 | 1.225 times | Mon 30 March 2026 | 60.93 (-0.46%) | 60.98 | 60.17 - 62.05 | 1.0208 times | Fri 27 March 2026 | 61.21 (-1.26%) | 61.98 | 60.73 - 62.71 | 1.1378 times | Thu 26 March 2026 | 61.99 (0.85%) | 61.48 | 60.79 - 63.28 | 1.0461 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 66.46 and 71.58
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.446666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.8081 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.8316 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.2789 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 0.996 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.0755 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.4829 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.7505 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7827 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1798 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.814 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8368 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 65.2 and 72.84
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.60 (8.29%) | 63.95 | 61.79 - 69.43 | 0.2351 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.0081 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8382 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9447 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0881 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3054 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1228 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.089 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3126 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0559 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9991 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 64.51 |
| 20 day DMA | 64.16 |
| 35 day DMA | 65.12 |
| 50 day DMA | 66.9 |
| 100 day DMA | 70.38 |
| 150 day DMA | 69.86 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 66.74 | 65.75 |
| 12 day EMA | 65.71 | 65.19 | 64.55 |
| 20 day EMA | 65.31 | 64.96 | 64.56 |
| 35 day EMA | 65.97 | 65.82 | 65.65 |
| 50 day EMA | 67.18 | 67.12 | 67.05 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 66.56 | 65.56 |
| 12 day SMA | 64.51 | 63.93 | 63.35 |
| 20 day SMA | 64.16 | 63.98 | 63.76 |
| 35 day SMA | 65.12 | 65.21 | 65.25 |
| 50 day SMA | 66.9 | 66.92 | 66.93 |
| 100 day SMA | 70.38 | 70.32 | 70.25 |
| 150 day SMA | 69.86 | 69.85 | 69.84 |
| 200 day SMA | 70.84 | 70.83 | 70.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.