Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 69.52 and 70.78
| Daily Target 1 | 68.53 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.79 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 71.05 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.97 (0.52%) | 69.37 | 69.07 - 70.33 | 0.6774 times | Wed 28 January 2026 | 69.61 (-0.53%) | 70.12 | 68.24 - 70.43 | 0.385 times | Tue 27 January 2026 | 69.98 (1.49%) | 69.76 | 68.79 - 70.01 | 0.7196 times | Mon 26 January 2026 | 68.95 (2.31%) | 67.65 | 66.95 - 69.28 | 1.1487 times | Fri 23 January 2026 | 67.39 (-3.11%) | 69.27 | 66.94 - 69.50 | 1.0495 times | Thu 22 January 2026 | 69.55 (-3.21%) | 71.86 | 69.39 - 72.54 | 0.8777 times | Wed 21 January 2026 | 71.86 (2.23%) | 70.41 | 69.64 - 72.86 | 1.1192 times | Tue 20 January 2026 | 70.29 (1.17%) | 68.50 | 68.50 - 71.38 | 1.2896 times | Fri 16 January 2026 | 69.48 (-1.53%) | 71.01 | 69.00 - 71.10 | 1.1171 times | Thu 15 January 2026 | 70.56 (0.64%) | 69.71 | 68.49 - 70.67 | 1.6163 times | Wed 14 January 2026 | 70.11 (-4.21%) | 73.14 | 69.80 - 74.44 | 0.7882 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 68.46 and 71.94
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.116666666667 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.97 (3.83%) | 67.65 | 66.95 - 70.43 | 0.4697 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.6949 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.1752 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.2126 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.641 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.521 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.0716 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.1679 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.2347 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.8114 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.4202 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 59.75 and 77.16
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 73.753333333333 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.97 (-7.03%) | 75.29 | 66.94 - 84.35 | 0.754 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.8975 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.0767 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9261 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.8983 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0827 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8709 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8241 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3728 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.2969 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 0.9891 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 70.08 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.87 |
| 50 day DMA | 74.16 |
| 100 day DMA | 71.32 |
| 150 day DMA | 72.17 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.62 | 69.62 |
| 12 day EMA | 70.85 | 71.01 | 71.27 |
| 20 day EMA | 72.09 | 72.31 | 72.59 |
| 35 day EMA | 72.39 | 72.53 | 72.7 |
| 50 day EMA | 72.7 | 72.81 | 72.94 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.1 | 69.55 |
| 12 day SMA | 70.08 | 70.21 | 71.2 |
| 20 day SMA | 73.17 | 73.42 | 73.76 |
| 35 day SMA | 75.87 | 76.04 | 76.22 |
| 50 day SMA | 74.16 | 73.99 | 73.87 |
| 100 day SMA | 71.32 | 71.33 | 71.35 |
| 150 day SMA | 72.17 | 72.17 | 72.16 |
| 200 day SMA | 69.37 | 69.26 | 69.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.