Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1082.94 and 1102.73
| Daily Target 1 | 1067.87 |
| Daily Target 2 | 1078.21 |
| Daily Target 3 | 1087.6633333333 |
| Daily Target 4 | 1098 |
| Daily Target 5 | 1107.45 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1088.54 (1.62%) | 1077.33 | 1077.33 - 1097.12 | 0.4389 times | Wed 08 July 2026 | 1071.21 (1.44%) | 1046.24 | 1041.43 - 1075.02 | 0.3777 times | Tue 07 July 2026 | 1056.02 (-3.97%) | 1092.05 | 1042.71 - 1095.00 | 1.2128 times | Mon 06 July 2026 | 1099.68 (0.1%) | 1096.47 | 1087.03 - 1105.01 | 0.7 times | Thu 02 July 2026 | 1098.59 (-1.18%) | 1125.58 | 1084.92 - 1125.58 | 0.8165 times | Wed 01 July 2026 | 1111.76 (-1.87%) | 1128.30 | 1111.10 - 1142.00 | 0.7455 times | Tue 30 June 2026 | 1132.89 (0.91%) | 1128.43 | 1120.01 - 1140.69 | 0.7591 times | Mon 29 June 2026 | 1122.67 (0.09%) | 1121.23 | 1111.69 - 1129.25 | 0.8375 times | Fri 26 June 2026 | 1121.66 (-1.57%) | 1137.14 | 1114.71 - 1142.74 | 2.295 times | Thu 25 June 2026 | 1139.51 (5.15%) | 1095.17 | 1090.63 - 1143.69 | 1.8169 times | Wed 24 June 2026 | 1083.72 (1.94%) | 1073.76 | 1065.82 - 1085.41 | 1.2051 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1033.2 and 1096.78
| Weekly Target 1 | 1014.75 |
| Weekly Target 2 | 1051.64 |
| Weekly Target 3 | 1078.3266666667 |
| Weekly Target 4 | 1115.22 |
| Weekly Target 5 | 1141.91 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1088.54 (-0.91%) | 1096.47 | 1041.43 - 1105.01 | 0.5295 times | Thu 02 July 2026 | 1098.59 (-2.06%) | 1121.23 | 1084.92 - 1142.00 | 0.6128 times | Fri 26 June 2026 | 1121.66 (4.17%) | 1077.00 | 1055.70 - 1143.69 | 1.445 times | Thu 18 June 2026 | 1076.81 (0.24%) | 1086.07 | 1048.71 - 1093.57 | 1.1071 times | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.2323 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.1448 times | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.8199 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 1.1019 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.2921 times | Fri 08 May 2026 | 937.00 (-2.85%) | 945.00 | 931.51 - 973.72 | 0.7146 times | Wed 06 May 2026 | 964.50 (1.61%) | 951.92 | 921.02 - 965.75 | 0.7898 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1014.7 and 1115.27
| Monthly Target 1 | 990.09 |
| Monthly Target 2 | 1039.31 |
| Monthly Target 3 | 1090.6566666667 |
| Monthly Target 4 | 1139.88 |
| Monthly Target 5 | 1191.23 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1088.54 (-3.91%) | 1128.30 | 1041.43 - 1142.00 | 0.1607 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0112 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.956 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0237 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1475 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2732 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1594 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.13 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.045 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0933 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9708 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1082.81 |
| 12 day DMA | 1099.12 |
| 20 day DMA | 1088.04 |
| 35 day DMA | 1051.74 |
| 50 day DMA | 1020.98 |
| 100 day DMA | 912.92 |
| 150 day DMA | 893.89 |
| 200 day DMA | 895.45 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.27 | 1083.64 | 1089.86 |
| 12 day EMA | 1089.1 | 1089.2 | 1092.47 |
| 20 day EMA | 1080.24 | 1079.37 | 1080.23 |
| 35 day EMA | 1052.38 | 1050.25 | 1049.02 |
| 50 day EMA | 1020.21 | 1017.42 | 1015.23 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.81 | 1087.45 | 1099.79 |
| 12 day SMA | 1099.12 | 1099.46 | 1099.93 |
| 20 day SMA | 1088.04 | 1088.32 | 1088.96 |
| 35 day SMA | 1051.74 | 1047.62 | 1044.48 |
| 50 day SMA | 1020.98 | 1018.47 | 1016.24 |
| 100 day SMA | 912.92 | 910.73 | 908.71 |
| 150 day SMA | 893.89 | 891.98 | 890.2 |
| 200 day SMA | 895.45 | 894.73 | 894.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.