Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 778.53 and 806.83
| Daily Target 1 | 758.49 |
| Daily Target 2 | 770.27 |
| Daily Target 3 | 786.78666666667 |
| Daily Target 4 | 798.57 |
| Daily Target 5 | 815.09 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 782.06 (-0.39%) | 780.12 | 775.00 - 803.30 | 1.5516 times | Thu 29 January 2026 | 785.09 (-13.15%) | 865.00 | 757.30 - 866.51 | 2.7078 times | Wed 28 January 2026 | 903.92 (-0.39%) | 907.45 | 900.02 - 915.49 | 0.4066 times | Tue 27 January 2026 | 907.45 (-0.41%) | 905.00 | 898.71 - 913.49 | 0.6101 times | Mon 26 January 2026 | 911.16 (-0.86%) | 922.00 | 909.74 - 922.96 | 0.6662 times | Fri 23 January 2026 | 919.03 (-3.87%) | 946.68 | 914.68 - 952.60 | 0.8582 times | Thu 22 January 2026 | 956.01 (1.69%) | 949.79 | 949.32 - 961.19 | 0.8757 times | Wed 21 January 2026 | 940.09 (3.24%) | 920.00 | 914.17 - 949.26 | 0.8563 times | Tue 20 January 2026 | 910.55 (-1.16%) | 904.84 | 896.76 - 917.44 | 0.8585 times | Fri 16 January 2026 | 921.24 (-0.58%) | 925.52 | 920.64 - 933.01 | 0.6089 times | Thu 15 January 2026 | 926.57 (1.01%) | 925.81 | 920.00 - 933.32 | 0.5119 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 686.85 and 852.51
| Weekly Target 1 | 655.11 |
| Weekly Target 2 | 718.59 |
| Weekly Target 3 | 820.77333333333 |
| Weekly Target 4 | 884.25 |
| Weekly Target 5 | 986.43 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.5553 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.9027 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 0.9798 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.4165 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4509 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1176 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4216 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.2452 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.6853 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.2251 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.2132 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 667.74 and 871.63
| Monthly Target 1 | 629.63 |
| Monthly Target 2 | 705.84 |
| Monthly Target 3 | 833.51666666667 |
| Monthly Target 4 | 909.73 |
| Monthly Target 5 | 1037.41 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0738 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0466 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9679 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0126 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.8991 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8517 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2248 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7375 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9639 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2221 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.1633 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 857.94 |
| 12 day DMA | 898.38 |
| 20 day DMA | 901.56 |
| 35 day DMA | 864.74 |
| 50 day DMA | 845.59 |
| 100 day DMA | 887.19 |
| 150 day DMA | 881.48 |
| 200 day DMA | 830.73 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.2 | 870.77 | 913.6 |
| 12 day EMA | 876.37 | 893.51 | 913.22 |
| 20 day EMA | 879.79 | 890.07 | 901.12 |
| 35 day EMA | 869.51 | 874.66 | 879.93 |
| 50 day EMA | 845.8 | 848.4 | 850.98 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.94 | 885.33 | 919.51 |
| 12 day SMA | 898.38 | 911.55 | 925.17 |
| 20 day SMA | 901.56 | 902.92 | 904.65 |
| 35 day SMA | 864.74 | 864.97 | 864.96 |
| 50 day SMA | 845.59 | 846.08 | 847.06 |
| 100 day SMA | 887.19 | 889.07 | 890.97 |
| 150 day SMA | 881.48 | 881.22 | 880.89 |
| 200 day SMA | 830.73 | 829.74 | 828.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.