Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1038.04 and 1059.36
| Daily Target 1 | 1021.86 |
| Daily Target 2 | 1032.89 |
| Daily Target 3 | 1043.18 |
| Daily Target 4 | 1054.21 |
| Daily Target 5 | 1064.5 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1043.92 (-0.3%) | 1039.20 | 1032.15 - 1053.47 | 1.0084 times | Fri 25 September 2026 | 1047.06 (2.49%) | 1017.71 | 1017.67 - 1050.20 | 0.8412 times | Thu 24 September 2026 | 1021.67 (-1%) | 1025.48 | 1006.20 - 1028.54 | 0.9923 times | Wed 23 September 2026 | 1031.99 (-1.06%) | 1041.90 | 1031.99 - 1056.99 | 0.9064 times | Tue 22 September 2026 | 1043.04 (1.27%) | 1037.62 | 1032.86 - 1055.29 | 1.0093 times | Mon 21 September 2026 | 1029.92 (1.58%) | 1021.86 | 1010.00 - 1033.00 | 0.827 times | Fri 18 September 2026 | 1013.91 (1.14%) | 997.52 | 991.14 - 1015.96 | 1.3371 times | Thu 17 September 2026 | 1002.53 (-0.37%) | 1026.27 | 998.51 - 1026.55 | 1.2761 times | Wed 16 September 2026 | 1006.25 (1.73%) | 994.43 | 987.50 - 1025.53 | 1.0932 times | Tue 15 September 2026 | 989.13 (-0.47%) | 993.71 | 981.29 - 995.66 | 0.7091 times | Mon 14 September 2026 | 993.80 (0.47%) | 979.48 | 968.51 - 1000.49 | 0.7475 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1038.04 and 1059.36
| Weekly Target 1 | 1021.86 |
| Weekly Target 2 | 1032.89 |
| Weekly Target 3 | 1043.18 |
| Weekly Target 4 | 1054.21 |
| Weekly Target 5 | 1064.5 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1043.92 (-0.3%) | 1039.20 | 1032.15 - 1053.47 | 0.2316 times | Fri 25 September 2026 | 1047.06 (3.27%) | 1021.86 | 1006.20 - 1056.99 | 1.0509 times | Fri 18 September 2026 | 1013.91 (2.51%) | 979.48 | 968.51 - 1026.55 | 1.1856 times | Fri 11 September 2026 | 989.12 (-2.05%) | 1012.20 | 979.10 - 1053.74 | 0.9527 times | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.9866 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 1.0733 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 0.9998 times | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 1.0743 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.1586 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.2866 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 0.2513 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1005.75 and 1095.16
| Monthly Target 1 | 933.42 |
| Monthly Target 2 | 988.67 |
| Monthly Target 3 | 1022.83 |
| Monthly Target 4 | 1078.08 |
| Monthly Target 5 | 1112.24 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1043.92 (0.57%) | 1028.09 | 967.58 - 1056.99 | 0.7209 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.7819 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.8984 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 0.9978 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9433 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0102 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1323 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2563 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.144 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.115 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0311 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1037.54 |
| 12 day DMA | 1017.7 |
| 20 day DMA | 1012.85 |
| 35 day DMA | 1051.35 |
| 50 day DMA | 1068.9 |
| 100 day DMA | 1052.68 |
| 150 day DMA | 973.13 |
| 200 day DMA | 946.56 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.03 | 1032.09 | 1024.61 |
| 12 day EMA | 1027.35 | 1024.34 | 1020.21 |
| 20 day EMA | 1029.63 | 1028.13 | 1026.14 |
| 35 day EMA | 1042.87 | 1042.81 | 1042.56 |
| 50 day EMA | 1064.14 | 1064.96 | 1065.69 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.54 | 1034.74 | 1028.11 |
| 12 day SMA | 1017.7 | 1013.13 | 1011.6 |
| 20 day SMA | 1012.85 | 1012.17 | 1011.69 |
| 35 day SMA | 1051.35 | 1054.74 | 1058.05 |
| 50 day SMA | 1068.9 | 1068.27 | 1068.23 |
| 100 day SMA | 1052.68 | 1051.89 | 1051.07 |
| 150 day SMA | 973.13 | 972.15 | 971.06 |
| 200 day SMA | 946.56 | 945.51 | 944.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.