Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 766.21 and 782.03
| Daily Target 1 | 753.76 |
| Daily Target 2 | 762.84 |
| Daily Target 3 | 769.57666666667 |
| Daily Target 4 | 778.66 |
| Daily Target 5 | 785.4 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 771.93 (0.6%) | 768.32 | 760.49 - 776.31 | 0.733 times | Thu 09 April 2026 | 767.36 (0.88%) | 758.76 | 749.52 - 768.00 | 0.9431 times | Wed 08 April 2026 | 760.69 (3.74%) | 767.89 | 747.22 - 773.44 | 1.3892 times | Tue 07 April 2026 | 733.30 (-0.43%) | 730.56 | 723.93 - 737.31 | 0.3155 times | Mon 06 April 2026 | 736.50 (0.6%) | 730.86 | 727.66 - 737.39 | 0.5531 times | Thu 02 April 2026 | 732.09 (0.08%) | 719.41 | 709.45 - 740.40 | 1.0105 times | Wed 01 April 2026 | 731.54 (0.41%) | 734.07 | 724.31 - 739.12 | 1.1964 times | Tue 31 March 2026 | 728.56 (2.06%) | 723.69 | 711.48 - 739.79 | 1.5972 times | Mon 30 March 2026 | 713.86 (-2.78%) | 737.57 | 712.44 - 742.62 | 1.0525 times | Fri 27 March 2026 | 734.30 (-1.07%) | 726.57 | 725.01 - 747.63 | 1.2093 times | Thu 26 March 2026 | 742.22 (-0.72%) | 739.56 | 736.04 - 752.34 | 0.8656 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 747.93 and 800.31
| Weekly Target 1 | 705.01 |
| Weekly Target 2 | 738.47 |
| Weekly Target 3 | 757.39 |
| Weekly Target 4 | 790.85 |
| Weekly Target 5 | 809.77 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.7844 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.9683 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 1.0462 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.6384 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.677 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.3454 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.2524 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7974 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2399 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.2506 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.2681 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 740.69 and 807.55
| Monthly Target 1 | 685.7 |
| Monthly Target 2 | 728.82 |
| Monthly Target 3 | 752.56333333333 |
| Monthly Target 4 | 795.68 |
| Monthly Target 5 | 819.42 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 771.93 (5.95%) | 734.07 | 709.45 - 776.31 | 0.2598 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1109 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2326 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1224 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0939 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0117 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0584 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9398 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8903 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2802 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7709 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 753.96 |
| 12 day DMA | 741.66 |
| 20 day DMA | 738.43 |
| 35 day DMA | 783.84 |
| 50 day DMA | 802.95 |
| 100 day DMA | 825 |
| 150 day DMA | 861.63 |
| 200 day DMA | 861.41 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.7 | 750.59 | 742.21 |
| 12 day EMA | 749.64 | 745.59 | 741.63 |
| 20 day EMA | 755.95 | 754.27 | 752.89 |
| 35 day EMA | 777.75 | 778.09 | 778.72 |
| 50 day EMA | 807.79 | 809.25 | 810.96 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.96 | 745.99 | 738.82 |
| 12 day SMA | 741.66 | 739.57 | 736.63 |
| 20 day SMA | 738.43 | 738.86 | 739.28 |
| 35 day SMA | 783.84 | 786.93 | 789.67 |
| 50 day SMA | 802.95 | 805.59 | 808.39 |
| 100 day SMA | 825 | 825.72 | 826.65 |
| 150 day SMA | 861.63 | 862.92 | 864.1 |
| 200 day SMA | 861.41 | 861.25 | 861 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.