Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.86 and 5.94
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.95 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.88 (0.51%) | 5.84 | 5.83 - 5.91 | 0.8526 times | Wed 08 July 2026 | 5.85 (-0.51%) | 5.89 | 5.83 - 5.91 | 0.8425 times | Tue 07 July 2026 | 5.88 (0.17%) | 5.85 | 5.85 - 5.90 | 0.6706 times | Mon 06 July 2026 | 5.87 (1.21%) | 5.83 | 5.83 - 5.89 | 0.8927 times | Thu 02 July 2026 | 5.80 (-0.34%) | 5.85 | 5.80 - 5.89 | 1.608 times | Wed 01 July 2026 | 5.82 (0.17%) | 5.79 | 5.78 - 5.84 | 1.1409 times | Tue 30 June 2026 | 5.81 (0.35%) | 5.78 | 5.76 - 5.82 | 0.6203 times | Mon 29 June 2026 | 5.79 (1.22%) | 5.75 | 5.75 - 5.80 | 1.6133 times | Fri 26 June 2026 | 5.72 (0.18%) | 5.70 | 5.68 - 5.75 | 1.0454 times | Thu 25 June 2026 | 5.71 (1.06%) | 5.70 | 5.70 - 5.75 | 0.7137 times | Wed 24 June 2026 | 5.65 (0%) | 5.63 | 5.63 - 5.71 | 0.7309 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.86 and 5.94
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.88 (1.38%) | 5.83 | 5.83 - 5.91 | 1.0224 times | Thu 02 July 2026 | 5.80 (1.4%) | 5.75 | 5.75 - 5.89 | 1.5633 times | Fri 26 June 2026 | 5.72 (-1.38%) | 5.79 | 5.63 - 5.81 | 1.2752 times | Thu 18 June 2026 | 5.80 (1.05%) | 5.79 | 5.74 - 5.88 | 0.9332 times | Fri 12 June 2026 | 5.74 (-0.52%) | 5.79 | 5.66 - 5.82 | 1.28 times | Fri 05 June 2026 | 5.77 (-1.2%) | 5.88 | 5.75 - 5.90 | 1.0688 times | Fri 29 May 2026 | 5.84 (0.52%) | 5.83 | 5.76 - 5.87 | 0.7333 times | Fri 22 May 2026 | 5.81 (1.4%) | 5.73 | 5.68 - 5.82 | 0.7505 times | Fri 15 May 2026 | 5.73 (-1.55%) | 5.80 | 5.70 - 5.80 | 0.8128 times | Fri 08 May 2026 | 5.82 (-0.17%) | 5.85 | 5.78 - 5.86 | 0.5604 times | Wed 06 May 2026 | 5.83 (0%) | 5.80 | 5.75 - 5.86 | 0.5204 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.83 and 5.96
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.88 (1.2%) | 5.79 | 5.78 - 5.91 | 0.4627 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2906 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.869 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9603 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0477 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8386 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8803 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1459 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1735 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.3315 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.1284 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.84 | 5.84 |
| 12 day EMA | 5.82 | 5.81 | 5.8 |
| 20 day EMA | 5.81 | 5.8 | 5.79 |
| 35 day EMA | 5.8 | 5.79 | 5.79 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.84 | 5.84 |
| 12 day SMA | 5.79 | 5.77 | 5.77 |
| 20 day SMA | 5.78 | 5.77 | 5.77 |
| 35 day SMA | 5.79 | 5.78 | 5.78 |
| 50 day SMA | 5.79 | 5.78 | 5.78 |
| 100 day SMA | 5.78 | 5.78 | 5.79 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 6 | 6.01 | 6.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.