LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 6.04 and 6.09

Daily Target 15.99
Daily Target 26.03
Daily Target 36.0433333333333
Daily Target 46.08
Daily Target 56.09

Daily price and volume Liberty All

Date Closing Open Range Volume
Fri 30 January 2026 6.06 (0.66%) 6.03 6.01 - 6.06 0.9909 times
Thu 29 January 2026 6.02 (-1.31%) 6.11 6.02 - 6.11 0.9811 times
Wed 28 January 2026 6.10 (-0.49%) 6.15 6.10 - 6.15 0.682 times
Tue 27 January 2026 6.13 (-0.49%) 6.19 6.12 - 6.19 0.9791 times
Mon 26 January 2026 6.16 (0.82%) 6.12 6.12 - 6.17 0.7799 times
Fri 23 January 2026 6.11 (-0.81%) 6.16 6.11 - 6.17 0.9093 times
Thu 22 January 2026 6.16 (-2.53%) 6.17 6.15 - 6.19 1.2664 times
Wed 21 January 2026 6.32 (1.12%) 6.30 6.23 - 6.33 1.0633 times
Tue 20 January 2026 6.25 (-1.73%) 6.32 6.22 - 6.32 1.3576 times
Fri 16 January 2026 6.36 (-0.31%) 6.41 6.36 - 6.41 0.9905 times
Thu 15 January 2026 6.38 (0.63%) 6.35 6.35 - 6.40 0.9908 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 5.95 and 6.13

Weekly Target 15.91
Weekly Target 25.98
Weekly Target 36.0866666666667
Weekly Target 46.16
Weekly Target 56.27

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Fri 30 January 2026 6.06 (-0.82%) 6.12 6.01 - 6.19 0.9303 times
Fri 23 January 2026 6.11 (-3.93%) 6.32 6.11 - 6.33 0.969 times
Fri 16 January 2026 6.36 (-0.47%) 6.36 6.32 - 6.43 1.1211 times
Fri 09 January 2026 6.39 (1.75%) 6.27 6.26 - 6.40 1.0936 times
Fri 02 January 2026 6.28 (-0.32%) 6.27 6.22 - 6.34 0.8268 times
Mon 29 December 2025 6.30 (-0.79%) 6.27 6.27 - 6.33 0.3151 times
Fri 26 December 2025 6.35 (2.09%) 6.20 6.20 - 6.35 0.9354 times
Fri 19 December 2025 6.22 (0.97%) 6.18 6.11 - 6.22 1.3711 times
Fri 12 December 2025 6.16 (-0.16%) 6.16 6.11 - 6.22 1.2003 times
Fri 05 December 2025 6.17 (0.65%) 6.08 6.07 - 6.20 1.2374 times
Fri 28 November 2025 6.13 (3.55%) 5.96 5.94 - 6.14 0.9114 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 5.83 and 6.25

Monthly Target 15.75
Monthly Target 25.9
Monthly Target 36.1666666666667
Monthly Target 46.32
Monthly Target 56.59

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Fri 30 January 2026 6.06 (-3.5%) 6.33 6.01 - 6.43 0.9745 times
Wed 31 December 2025 6.28 (2.45%) 6.08 6.07 - 6.35 1.2685 times
Fri 28 November 2025 6.13 (-2.85%) 6.26 5.80 - 6.33 1.2991 times
Fri 31 October 2025 6.31 (-0.47%) 6.31 6.17 - 6.47 1.4741 times
Tue 30 September 2025 6.34 (-3.94%) 6.57 6.32 - 6.64 1.2492 times
Fri 29 August 2025 6.60 (1.23%) 6.50 6.40 - 6.65 0.6768 times
Thu 31 July 2025 6.52 (-4.26%) 6.81 6.51 - 6.96 0.8967 times
Mon 30 June 2025 6.81 (2.87%) 6.62 6.51 - 6.85 0.6087 times
Fri 30 May 2025 6.62 (3.92%) 6.43 6.40 - 6.72 0.6167 times
Wed 30 April 2025 6.37 (-2.75%) 6.59 5.64 - 6.65 0.9357 times
Mon 31 March 2025 6.55 (-5.48%) 6.96 6.37 - 6.98 0.7963 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.2
20 day DMA 6.26
35 day DMA 6.25
50 day DMA 6.19
100 day DMA 6.27
150 day DMA 6.4
200 day DMA 6.43

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.116.15
12 day EMA6.166.186.21
20 day EMA6.26.226.24
35 day EMA6.26.216.22
50 day EMA6.186.196.2

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.16.13
12 day SMA6.26.236.26
20 day SMA6.266.276.28
35 day SMA6.256.256.25
50 day SMA6.196.196.19
100 day SMA6.276.286.28
150 day SMA6.46.46.41
200 day SMA6.436.436.43
Back to top | Use Dark Theme