UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 28.65 and 29.35

Daily Target 128.5
Daily Target 228.79
Daily Target 329.196666666667
Daily Target 429.49
Daily Target 529.9

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 22 May 2026 29.09 (-1.22%) 29.50 28.90 - 29.60 1.1107 times
Thu 21 May 2026 29.45 (-0.71%) 29.75 29.19 - 29.84 0.7054 times
Wed 20 May 2026 29.66 (-2.11%) 30.30 29.19 - 30.35 0.9022 times
Tue 19 May 2026 30.30 (0.36%) 30.40 29.76 - 30.55 0.8581 times
Mon 18 May 2026 30.19 (1.75%) 29.63 28.97 - 30.43 1.0815 times
Fri 15 May 2026 29.67 (0.54%) 29.49 29.24 - 29.94 1.1927 times
Thu 14 May 2026 29.51 (2.79%) 28.54 28.50 - 29.67 1.3565 times
Wed 13 May 2026 28.71 (-2.15%) 29.11 28.62 - 29.50 0.7208 times
Tue 12 May 2026 29.34 (6.96%) 27.66 27.26 - 29.47 0.9013 times
Mon 11 May 2026 27.43 (-2.52%) 28.05 27.33 - 28.19 1.1709 times
Fri 08 May 2026 28.14 (1.92%) 27.80 27.35 - 28.14 2.6167 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 28.17 and 29.82

Weekly Target 127.86
Weekly Target 228.48
Weekly Target 329.513333333333
Weekly Target 430.13
Weekly Target 531.16

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 1.0737 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 1.2314 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 1.0855 times
Wed 06 May 2026 27.00 (-2.7%) 27.65 26.51 - 27.77 0.5758 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.8948 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 1.1604 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 1.0705 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.8244 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.7231 times
Fri 27 March 2026 28.17 (-1.19%) 28.33 27.75 - 28.77 1.3605 times
Fri 20 March 2026 28.51 (3.18%) 27.47 27.08 - 28.90 1.0164 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.74 and 31.9

Monthly Target 124.52
Monthly Target 226.8
Monthly Target 328.676666666667
Monthly Target 430.96
Monthly Target 532.84

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 22 May 2026 29.09 (5.9%) 27.59 26.39 - 30.55 0.7549 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.751 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0177 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8693 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0502 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3566 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.047 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.003 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4571 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6932 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7508 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 29.74
12 day DMA 29.09
20 day DMA 28.35
35 day DMA 27.83
50 day DMA 27.87
100 day DMA 26.96
150 day DMA 25.82
200 day DMA 25.3

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.6129.69
12 day EMA29.0729.0729
20 day EMA28.6728.6328.54
35 day EMA28.3128.2628.19
50 day EMA28.0227.9827.92

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.8529.87
12 day SMA29.0928.9228.71
20 day SMA28.3528.2328.14
35 day SMA27.8327.7827.73
50 day SMA27.8727.8427.8
100 day SMA26.9626.926.83
150 day SMA25.8225.7825.73
200 day SMA25.325.2825.25
Back to top | Use Dark Theme