UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 26.65 and 28.18

Daily Target 126.3
Daily Target 227
Daily Target 327.833333333333
Daily Target 428.53
Daily Target 529.36

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 09 April 2026 27.69 (-1.98%) 28.11 27.14 - 28.67 1.3046 times
Wed 08 April 2026 28.25 (2.06%) 27.07 27.04 - 28.31 0.8338 times
Tue 07 April 2026 27.68 (0.8%) 27.36 27.36 - 27.88 0.722 times
Mon 06 April 2026 27.46 (-0.58%) 27.44 27.16 - 27.60 0.645 times
Thu 02 April 2026 27.62 (-0.18%) 27.65 27.36 - 27.97 0.4315 times
Wed 01 April 2026 27.67 (2.03%) 27.09 26.55 - 27.73 1.0562 times
Tue 31 March 2026 27.12 (-0.62%) 27.16 26.76 - 27.63 0.9602 times
Mon 30 March 2026 27.29 (-3.12%) 28.32 27.00 - 28.32 0.8652 times
Fri 27 March 2026 28.17 (-1.02%) 28.27 27.75 - 28.50 1.3231 times
Thu 26 March 2026 28.46 (0.81%) 28.10 27.82 - 28.77 1.8585 times
Wed 25 March 2026 28.23 (-0.77%) 28.44 28.18 - 28.59 0.5613 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 27.37 and 29

Weekly Target 126.17
Weekly Target 226.93
Weekly Target 327.8
Weekly Target 428.56
Weekly Target 529.43

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 09 April 2026 27.69 (0.25%) 27.44 27.04 - 28.67 0.7364 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.6961 times
Fri 27 March 2026 28.17 (-1.19%) 28.33 27.75 - 28.77 1.3096 times
Fri 20 March 2026 28.51 (3.18%) 27.47 27.08 - 28.90 0.9784 times
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.5785 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.1107 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.1072 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9976 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.1451 times
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.3403 times
Fri 06 February 2026 26.35 (1.89%) 25.93 25.08 - 26.49 0.9889 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.12 and 29.24

Monthly Target 125.52
Monthly Target 226.6
Monthly Target 327.636666666667
Monthly Target 428.72
Monthly Target 529.76

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 09 April 2026 27.69 (2.1%) 27.09 26.55 - 28.67 0.2109 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0776 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.9204 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.112 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.4365 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.1087 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.062 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5429 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.734 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.795 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.5102 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.84
20 day DMA 27.89
35 day DMA 27.65
50 day DMA 27.2
100 day DMA 25.69
150 day DMA 24.9
200 day DMA 24.74

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.8327.62
12 day EMA27.7927.8127.73
20 day EMA27.7427.7527.7
35 day EMA27.4427.4227.37
50 day EMA27.0827.0627.01

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7427.51
12 day SMA27.8427.8627.89
20 day SMA27.8927.8827.85
35 day SMA27.6527.627.56
50 day SMA27.227.1527.08
100 day SMA25.6925.6525.6
150 day SMA24.924.8824.85
200 day SMA24.7424.7224.71
Back to top | Use Dark Theme