Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 25.51 and 26.09
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.19 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.80 (2.22%) | 25.36 | 25.22 - 25.80 | 1.3652 times | Wed 28 January 2026 | 25.24 (0.16%) | 25.37 | 24.94 - 25.37 | 0.7282 times | Tue 27 January 2026 | 25.20 (1.12%) | 24.84 | 24.76 - 25.31 | 1.4901 times | Mon 26 January 2026 | 24.92 (-0.91%) | 24.75 | 24.32 - 25.10 | 1.0829 times | Fri 23 January 2026 | 25.15 (-0.12%) | 25.43 | 25.14 - 25.56 | 1.102 times | Thu 22 January 2026 | 25.18 (0.2%) | 25.03 | 25.03 - 25.43 | 0.5337 times | Wed 21 January 2026 | 25.13 (0.64%) | 25.15 | 25.08 - 25.75 | 0.6179 times | Tue 20 January 2026 | 24.97 (-2.58%) | 25.64 | 24.78 - 25.75 | 1.2977 times | Fri 16 January 2026 | 25.63 (-0.39%) | 25.72 | 25.25 - 25.72 | 0.6761 times | Thu 15 January 2026 | 25.73 (1.54%) | 25.00 | 25.00 - 25.73 | 1.1061 times | Wed 14 January 2026 | 25.34 (-0.55%) | 25.52 | 25.10 - 25.95 | 0.8482 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.06 and 26.54
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.80 (2.58%) | 24.75 | 24.32 - 25.80 | 1.0854 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.826 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 0.9271 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.2224 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.8892 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.26 | 0.2804 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0541 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.5822 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7583 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.3751 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.8737 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.34 and 27.41
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.80 (12.17%) | 22.96 | 22.88 - 25.95 | 0.9189 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2323 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9511 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.911 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3235 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6297 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.682 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.2955 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.108 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9481 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4052 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.17 | 25.13 |
| 12 day EMA | 25.15 | 25.03 | 24.99 |
| 20 day EMA | 24.9 | 24.8 | 24.75 |
| 35 day EMA | 24.65 | 24.58 | 24.54 |
| 50 day EMA | 24.31 | 24.25 | 24.21 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.14 | 25.12 |
| 12 day SMA | 25.31 | 25.26 | 25.24 |
| 20 day SMA | 24.86 | 24.71 | 24.58 |
| 35 day SMA | 24.26 | 24.21 | 24.19 |
| 50 day SMA | 24.26 | 24.22 | 24.19 |
| 100 day SMA | 23.79 | 23.77 | 23.76 |
| 150 day SMA | 23.93 | 23.92 | 23.92 |
| 200 day SMA | 24.17 | 24.16 | 24.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.