UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 25.86 and 26.89

Daily Target 125.65
Daily Target 226.06
Daily Target 326.68
Daily Target 427.09
Daily Target 527.71

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 09 July 2026 26.47 (-2.04%) 27.06 26.27 - 27.30 0.6804 times
Wed 08 July 2026 27.02 (3.68%) 26.23 26.01 - 27.18 1.5547 times
Tue 07 July 2026 26.06 (2.16%) 25.92 25.64 - 26.28 0.8749 times
Mon 06 July 2026 25.51 (-3.22%) 26.06 25.50 - 26.60 1.1785 times
Thu 02 July 2026 26.36 (1%) 26.10 26.02 - 26.57 1.2029 times
Wed 01 July 2026 26.10 (-1.1%) 26.09 25.81 - 26.73 1.3833 times
Tue 30 June 2026 26.39 (1.38%) 26.25 26.09 - 26.50 0.4819 times
Mon 29 June 2026 26.03 (-1.18%) 26.15 26.02 - 26.42 0.6179 times
Fri 26 June 2026 26.34 (-0.19%) 26.10 26.10 - 26.51 0.7783 times
Thu 25 June 2026 26.39 (6.37%) 24.95 24.91 - 26.41 1.2473 times
Wed 24 June 2026 24.81 (-5.52%) 26.20 24.81 - 26.49 2.6298 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.99 and 27.79

Weekly Target 124.62
Weekly Target 225.55
Weekly Target 326.423333333333
Weekly Target 427.35
Weekly Target 528.22

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 09 July 2026 26.47 (0.42%) 26.06 25.50 - 27.30 0.5491 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4719 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.0406 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.6467 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.1019 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7564 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.8987 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.8027 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 0.9206 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 0.8115 times
Wed 06 May 2026 27.00 (-2.7%) 27.65 26.51 - 27.77 0.4305 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.99 and 27.79

Monthly Target 124.62
Monthly Target 225.55
Monthly Target 326.423333333333
Monthly Target 427.35
Monthly Target 528.22

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 09 July 2026 26.47 (0.3%) 26.09 25.50 - 27.30 0.2224 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.4367 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 1.0074 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7763 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0519 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8985 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0855 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.4023 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0823 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0367 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5061 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.15
20 day DMA 26.22
35 day DMA 27.24
50 day DMA 27.5
100 day DMA 27.46
150 day DMA 26.54
200 day DMA 25.76

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.3526.01
12 day EMA26.3126.2826.14
20 day EMA26.4626.4626.4
35 day EMA26.8126.8326.82
50 day EMA27.3527.3927.4

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2126.08
12 day SMA26.1526.0725.91
20 day SMA26.2226.2826.32
35 day SMA27.2427.3527.42
50 day SMA27.527.5127.5
100 day SMA27.4627.4627.45
150 day SMA26.5426.5326.52
200 day SMA25.7625.7525.73
Back to top | Use Dark Theme