US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.02 and 15.38

Daily Target 114.73
Daily Target 214.95
Daily Target 315.09
Daily Target 415.31
Daily Target 515.45

Daily price and volume U S

Date Closing Open Range Volume
Thu 09 July 2026 15.17 (2.64%) 14.87 14.87 - 15.23 0.4589 times
Wed 08 July 2026 14.78 (-6.28%) 15.36 14.52 - 15.36 0.912 times
Tue 07 July 2026 15.77 (-4.94%) 16.56 15.65 - 16.77 0.9301 times
Mon 06 July 2026 16.59 (0.61%) 16.55 16.49 - 16.97 0.939 times
Thu 02 July 2026 16.49 (5.17%) 16.22 16.14 - 16.78 1.1445 times
Wed 01 July 2026 15.68 (2.28%) 15.31 15.28 - 16.16 0.9472 times
Tue 30 June 2026 15.33 (2.27%) 14.94 14.75 - 15.55 0.8382 times
Mon 29 June 2026 14.99 (-0.53%) 14.82 14.43 - 15.05 1.0453 times
Fri 26 June 2026 15.07 (4.29%) 14.46 14.46 - 15.29 2.1772 times
Thu 25 June 2026 14.45 (0.21%) 14.52 14.32 - 14.67 0.6078 times
Wed 24 June 2026 14.42 (-5.01%) 14.96 14.08 - 15.08 1.3033 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.62 and 16.07

Weekly Target 113.1
Weekly Target 214.14
Weekly Target 315.553333333333
Weekly Target 416.59
Weekly Target 518

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 09 July 2026 15.17 (-8%) 16.55 14.52 - 16.97 0.8428 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 1.0341 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.4138 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.9617 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.7693 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.1747 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.5956 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8568 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.8683 times
Fri 08 May 2026 16.99 (-1.39%) 16.72 16.50 - 17.67 0.4829 times
Wed 06 May 2026 17.23 (4.68%) 16.23 15.90 - 17.51 0.4445 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.62 and 16.07

Monthly Target 113.1
Monthly Target 214.14
Monthly Target 315.553333333333
Monthly Target 416.59
Monthly Target 518

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 09 July 2026 15.17 (-1.04%) 15.31 14.52 - 16.97 0.2569 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.0761 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6301 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9133 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9959 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1806 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3312 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3146 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.643 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.6583 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3556 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.33
20 day DMA 15.45
35 day DMA 15.38
50 day DMA 15.77
100 day DMA 16.15
150 day DMA 17.03
200 day DMA 16.87

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.5415.92
12 day EMA15.4715.5215.65
20 day EMA15.4715.515.58
35 day EMA15.6315.6615.71
50 day EMA15.8215.8515.89

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.8615.97
12 day SMA15.3315.3715.46
20 day SMA15.4515.4315.39
35 day SMA15.3815.3915.42
50 day SMA15.7715.7915.82
100 day SMA16.1516.1516.18
150 day SMA17.0317.0417.06
200 day SMA16.8716.8716.88
Back to top | Use Dark Theme