US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 9.91 and 10.83
Daily Target 1 | 9.74 |
Daily Target 2 | 10.07 |
Daily Target 3 | 10.656666666667 |
Daily Target 4 | 10.99 |
Daily Target 5 | 11.58 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.41 (-7.22%) | 11.22 | 10.32 - 11.24 | 1.222 times | Mon 18 August 2025 | 11.22 (-1.06%) | 11.40 | 11.05 - 11.45 | 0.7757 times | Fri 15 August 2025 | 11.34 (-2.83%) | 11.60 | 11.30 - 11.60 | 0.524 times | Thu 14 August 2025 | 11.67 (-1.93%) | 11.82 | 11.60 - 12.07 | 0.5565 times | Wed 13 August 2025 | 11.90 (-4.49%) | 12.33 | 11.88 - 12.33 | 1.0275 times | Tue 12 August 2025 | 12.46 (1.38%) | 12.40 | 12.18 - 12.66 | 1.5538 times | Mon 11 August 2025 | 12.29 (2.25%) | 12.07 | 11.80 - 12.43 | 1.0293 times | Fri 08 August 2025 | 12.02 (2.56%) | 11.87 | 11.83 - 12.40 | 1.2124 times | Thu 07 August 2025 | 11.72 (0.26%) | 11.80 | 11.46 - 12.05 | 1.1913 times | Wed 06 August 2025 | 11.69 (4.38%) | 11.20 | 11.18 - 11.76 | 0.9076 times | Tue 05 August 2025 | 11.20 (8%) | 11.25 | 10.60 - 11.44 | 1.2458 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 9.8 and 10.93
Weekly Target 1 | 9.6 |
Weekly Target 2 | 10 |
Weekly Target 3 | 10.726666666667 |
Weekly Target 4 | 11.13 |
Weekly Target 5 | 11.86 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.41 (-8.2%) | 11.40 | 10.32 - 11.45 | 0.3282 times | Fri 15 August 2025 | 11.34 (-5.66%) | 12.07 | 11.30 - 12.66 | 0.7707 times | Fri 08 August 2025 | 12.02 (15.91%) | 11.25 | 10.60 - 12.40 | 0.7487 times | Fri 01 August 2025 | 10.37 (-9.9%) | 11.40 | 10.09 - 11.40 | 1.0447 times | Fri 25 July 2025 | 11.51 (2.86%) | 11.26 | 10.75 - 11.75 | 0.7811 times | Fri 18 July 2025 | 11.19 (-8.65%) | 12.29 | 10.90 - 12.66 | 1.0389 times | Fri 11 July 2025 | 12.25 (-3.39%) | 12.57 | 11.81 - 12.90 | 1.1743 times | Thu 03 July 2025 | 12.68 (4.11%) | 12.17 | 11.91 - 13.20 | 1.0508 times | Fri 27 June 2025 | 12.18 (-0.25%) | 12.21 | 11.62 - 13.15 | 2.3028 times | Fri 20 June 2025 | 12.21 (-8.74%) | 12.75 | 11.86 - 12.92 | 0.7597 times | Fri 13 June 2025 | 13.38 (-5.17%) | 14.08 | 12.81 - 14.09 | 1.6366 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 10.25 and 12.82
Monthly Target 1 | 8.48 |
Monthly Target 2 | 9.45 |
Monthly Target 3 | 11.053333333333 |
Monthly Target 4 | 12.02 |
Monthly Target 5 | 13.62 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.41 (1.86%) | 10.26 | 10.09 - 12.66 | 0.505 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 1.1384 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.8258 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.3726 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.313 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 1.144 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 1.0237 times | Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 0.5331 times | Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.3759 times | Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 0.7684 times | Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.3836 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
DMA period | DMA value |
5 day DMA | 11.31 |
12 day DMA | 11.52 |
20 day DMA | 11.33 |
35 day DMA | 11.64 |
50 day DMA | 12.02 |
100 day DMA | 11.17 |
150 day DMA | 10.26 |
200 day DMA | 9.36 |
EMA (exponential moving average) of U S USAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.16 | 11.54 | 11.7 |
12 day EMA | 11.39 | 11.57 | 11.63 |
20 day EMA | 11.47 | 11.58 | 11.62 |
35 day EMA | 11.7 | 11.78 | 11.81 |
50 day EMA | 11.97 | 12.03 | 12.06 |
SMA (simple moving average) of U S USAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.31 | 11.72 | 11.93 |
12 day SMA | 11.52 | 11.51 | 11.44 |
20 day SMA | 11.33 | 11.39 | 11.39 |
35 day SMA | 11.64 | 11.69 | 11.74 |
50 day SMA | 12.02 | 12.08 | 12.11 |
100 day SMA | 11.17 | 11.16 | 11.15 |
150 day SMA | 10.26 | 10.23 | 10.2 |
200 day SMA | 9.36 | 9.34 | 9.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.