US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.16 and 15.63

Daily Target 115.01
Daily Target 215.3
Daily Target 315.48
Daily Target 415.77
Daily Target 515.95

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 15.59 (0.19%) 15.65 15.19 - 15.66 0.7256 times
Thu 24 September 2026 15.56 (-0.58%) 15.49 15.30 - 15.66 0.7896 times
Wed 23 September 2026 15.65 (-3.1%) 15.77 15.39 - 15.81 0.9507 times
Tue 22 September 2026 16.15 (3.59%) 15.60 15.48 - 16.36 1.2112 times
Mon 21 September 2026 15.59 (1.17%) 15.42 15.27 - 15.67 1.0084 times
Fri 18 September 2026 15.41 (1.18%) 15.40 15.05 - 15.49 1.025 times
Thu 17 September 2026 15.23 (1.47%) 15.41 15.14 - 15.47 0.8216 times
Wed 16 September 2026 15.01 (0.54%) 15.09 14.62 - 15.35 1.3049 times
Tue 15 September 2026 14.93 (-1.45%) 15.12 14.36 - 15.12 1.0135 times
Mon 14 September 2026 15.15 (-0.33%) 15.11 14.61 - 15.35 1.1495 times
Fri 11 September 2026 15.20 (0.86%) 15.33 15.14 - 15.47 0.6993 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.39 and 16.56

Weekly Target 114.54
Weekly Target 215.07
Weekly Target 315.713333333333
Weekly Target 416.24
Weekly Target 516.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 15.59 (1.17%) 15.42 15.19 - 16.36 0.9048 times
Fri 18 September 2026 15.41 (1.38%) 15.11 14.36 - 15.49 1.0263 times
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.4697 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 0.8747 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 1.0017 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.3868 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.2633 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.468 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.2935 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 0.3111 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.3621 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.98 and 17.23

Monthly Target 113.27
Monthly Target 214.43
Monthly Target 315.52
Monthly Target 416.68
Monthly Target 517.77

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 15.59 (-1.39%) 15.50 14.36 - 16.61 0.5163 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 0.8832 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9593 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.105 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.647 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9378 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0226 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2122 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3668 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3498 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6603 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.38
20 day DMA 15.59
35 day DMA 15.61
50 day DMA 15.05
100 day DMA 15.32
150 day DMA 15.71
200 day DMA 16.47

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6115.64
12 day EMA15.5615.5515.55
20 day EMA15.5315.5215.52
35 day EMA15.2915.2715.25
50 day EMA15.0915.0715.05

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6715.61
12 day SMA15.3815.3915.42
20 day SMA15.5915.6415.67
35 day SMA15.6115.5915.58
50 day SMA15.0515.0215
100 day SMA15.3215.3315.34
150 day SMA15.7115.7215.74
200 day SMA16.4716.4816.48
Back to top | Use Dark Theme