Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 9.91 and 10.83

Daily Target 19.74
Daily Target 210.07
Daily Target 310.656666666667
Daily Target 410.99
Daily Target 511.58

Daily price and volume U S

Date Closing Open Range Volume
Tue 19 August 2025 10.41 (-7.22%) 11.22 10.32 - 11.24 1.222 times
Mon 18 August 2025 11.22 (-1.06%) 11.40 11.05 - 11.45 0.7757 times
Fri 15 August 2025 11.34 (-2.83%) 11.60 11.30 - 11.60 0.524 times
Thu 14 August 2025 11.67 (-1.93%) 11.82 11.60 - 12.07 0.5565 times
Wed 13 August 2025 11.90 (-4.49%) 12.33 11.88 - 12.33 1.0275 times
Tue 12 August 2025 12.46 (1.38%) 12.40 12.18 - 12.66 1.5538 times
Mon 11 August 2025 12.29 (2.25%) 12.07 11.80 - 12.43 1.0293 times
Fri 08 August 2025 12.02 (2.56%) 11.87 11.83 - 12.40 1.2124 times
Thu 07 August 2025 11.72 (0.26%) 11.80 11.46 - 12.05 1.1913 times
Wed 06 August 2025 11.69 (4.38%) 11.20 11.18 - 11.76 0.9076 times
Tue 05 August 2025 11.20 (8%) 11.25 10.60 - 11.44 1.2458 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 9.8 and 10.93

Weekly Target 19.6
Weekly Target 210
Weekly Target 310.726666666667
Weekly Target 411.13
Weekly Target 511.86

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 19 August 2025 10.41 (-8.2%) 11.40 10.32 - 11.45 0.3282 times
Fri 15 August 2025 11.34 (-5.66%) 12.07 11.30 - 12.66 0.7707 times
Fri 08 August 2025 12.02 (15.91%) 11.25 10.60 - 12.40 0.7487 times
Fri 01 August 2025 10.37 (-9.9%) 11.40 10.09 - 11.40 1.0447 times
Fri 25 July 2025 11.51 (2.86%) 11.26 10.75 - 11.75 0.7811 times
Fri 18 July 2025 11.19 (-8.65%) 12.29 10.90 - 12.66 1.0389 times
Fri 11 July 2025 12.25 (-3.39%) 12.57 11.81 - 12.90 1.1743 times
Thu 03 July 2025 12.68 (4.11%) 12.17 11.91 - 13.20 1.0508 times
Fri 27 June 2025 12.18 (-0.25%) 12.21 11.62 - 13.15 2.3028 times
Fri 20 June 2025 12.21 (-8.74%) 12.75 11.86 - 12.92 0.7597 times
Fri 13 June 2025 13.38 (-5.17%) 14.08 12.81 - 14.09 1.6366 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 10.25 and 12.82

Monthly Target 18.48
Monthly Target 29.45
Monthly Target 311.053333333333
Monthly Target 412.02
Monthly Target 513.62

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 19 August 2025 10.41 (1.86%) 10.26 10.09 - 12.66 0.505 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 1.1384 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.8258 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.3726 times
Wed 30 April 2025 10.97 (20.68%) 9.03 7.38 - 11.16 1.313 times
Mon 31 March 2025 9.09 (10.05%) 8.35 7.77 - 11.75 1.144 times
Fri 28 February 2025 8.26 (11.77%) 7.39 7.35 - 9.85 1.0237 times
Fri 31 January 2025 7.39 (20.55%) 6.13 5.86 - 7.64 0.5331 times
Tue 31 December 2024 6.13 (-26.5%) 7.53 6.02 - 7.63 0.3759 times
Tue 26 November 2024 8.34 (35.61%) 6.20 5.59 - 8.59 0.7684 times
Thu 31 October 2024 6.15 (5.85%) 5.87 5.44 - 6.75 0.3836 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.52
20 day DMA 11.33
35 day DMA 11.64
50 day DMA 12.02
100 day DMA 11.17
150 day DMA 10.26
200 day DMA 9.36

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.5411.7
12 day EMA11.3911.5711.63
20 day EMA11.4711.5811.62
35 day EMA11.711.7811.81
50 day EMA11.9712.0312.06

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.7211.93
12 day SMA11.5211.5111.44
20 day SMA11.3311.3911.39
35 day SMA11.6411.6911.74
50 day SMA12.0212.0812.11
100 day SMA11.1711.1611.15
150 day SMA10.2610.2310.2
200 day SMA9.369.349.31
Back to top | Use Dark Theme