Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 58.92 and 59.94
| Daily Target 1 | 58.1 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 59.116666666667 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.14 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.33 (1.59%) | 58.64 | 58.50 - 59.52 | 0.6802 times | Thu 24 September 2026 | 58.40 (-0.14%) | 58.61 | 57.95 - 58.79 | 0.7513 times | Wed 23 September 2026 | 58.48 (-1.62%) | 59.00 | 58.42 - 59.38 | 0.8109 times | Tue 22 September 2026 | 59.44 (-1.65%) | 60.75 | 58.86 - 60.75 | 1.0055 times | Mon 21 September 2026 | 60.44 (0.63%) | 60.44 | 59.87 - 60.67 | 0.7824 times | Fri 18 September 2026 | 60.06 (-0.32%) | 59.85 | 59.65 - 60.34 | 1.5772 times | Thu 17 September 2026 | 60.25 (0.87%) | 60.58 | 59.70 - 60.69 | 0.8806 times | Wed 16 September 2026 | 59.73 (-4%) | 62.14 | 58.81 - 62.96 | 1.8515 times | Tue 15 September 2026 | 62.22 (-0.73%) | 62.92 | 61.86 - 63.17 | 0.7172 times | Mon 14 September 2026 | 62.68 (-0.25%) | 62.80 | 62.29 - 63.21 | 0.9432 times | Fri 11 September 2026 | 62.84 (0.69%) | 63.12 | 62.26 - 63.36 | 0.6125 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 57.24 and 60.04
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 59.343333333333 |
| Weekly Target 4 | 60.74 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.2533 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.8565 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.7189 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 1.0134 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 1.0502 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 1.0399 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.7153 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.9508 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 1.1677 times | Fri 24 July 2026 | 63.97 (0%) | 63.38 | 63.36 - 64.13 | 0.234 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.5051 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 55.76 and 61.52
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 60.33 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.33 (-3.65%) | 61.64 | 57.95 - 63.71 | 0.751 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.6616 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9383 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1442 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9398 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9518 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1747 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1846 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2557 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9983 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6561 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 60.52 |
| 20 day DMA | 61.29 |
| 35 day DMA | 62.29 |
| 50 day DMA | 62.71 |
| 100 day DMA | 60.23 |
| 150 day DMA | 58.22 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.24 | 59.66 |
| 12 day EMA | 60.19 | 60.35 | 60.7 |
| 20 day EMA | 60.9 | 61.07 | 61.35 |
| 35 day EMA | 61.72 | 61.86 | 62.06 |
| 50 day EMA | 62.38 | 62.5 | 62.67 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.36 | 59.73 |
| 12 day SMA | 60.52 | 60.76 | 61.1 |
| 20 day SMA | 61.29 | 61.44 | 61.66 |
| 35 day SMA | 62.29 | 62.42 | 62.58 |
| 50 day SMA | 62.71 | 62.79 | 62.9 |
| 100 day SMA | 60.23 | 60.19 | 60.17 |
| 150 day SMA | 58.22 | 58.19 | 58.19 |
| 200 day SMA | 57.66 | 57.63 | 57.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.