Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 61.47 and 62.42
| Daily Target 1 | 60.69 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.643333333333 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 62.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.90 (1.49%) | 61.25 | 61.04 - 61.99 | 0.513 times | Wed 08 July 2026 | 60.99 (-3.02%) | 62.32 | 60.60 - 62.95 | 0.5235 times | Tue 07 July 2026 | 62.89 (0.1%) | 63.27 | 62.86 - 63.39 | 0.7673 times | Mon 06 July 2026 | 62.83 (1.78%) | 62.90 | 62.34 - 63.05 | 1.123 times | Thu 02 July 2026 | 61.73 (-0.37%) | 62.20 | 61.19 - 62.38 | 0.7982 times | Wed 01 July 2026 | 61.96 (2.58%) | 60.12 | 60.10 - 62.20 | 0.692 times | Tue 30 June 2026 | 60.40 (-1.44%) | 60.49 | 60.21 - 60.87 | 1.2679 times | Mon 29 June 2026 | 61.28 (0.61%) | 60.83 | 60.71 - 61.63 | 0.9193 times | Fri 26 June 2026 | 60.91 (-0.49%) | 61.44 | 60.35 - 61.51 | 1.9092 times | Thu 25 June 2026 | 61.21 (1.83%) | 60.48 | 60.35 - 61.88 | 1.4866 times | Wed 24 June 2026 | 60.11 (0.1%) | 60.02 | 59.73 - 60.30 | 1.3616 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 59.86 and 62.65
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.963333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.90 (0.28%) | 62.90 | 60.60 - 63.39 | 0.578 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.7263 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.442 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.2166 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.3284 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 1.0016 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.8579 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.77 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.2688 times | Fri 08 May 2026 | 55.53 (-1.12%) | 56.13 | 54.91 - 56.86 | 0.8103 times | Wed 06 May 2026 | 56.16 (-0.25%) | 55.84 | 55.20 - 56.86 | 0.5764 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 61 and 64.29
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 61.796666666667 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.90 (2.48%) | 60.12 | 60.10 - 63.39 | 0.1902 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1816 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9705 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.983 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2132 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2234 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2968 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.031 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6776 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.2326 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1615 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 61.36 |
| 20 day DMA | 60.05 |
| 35 day DMA | 57.75 |
| 50 day DMA | 56.92 |
| 100 day DMA | 55.67 |
| 150 day DMA | 55.52 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.76 | 62.15 |
| 12 day EMA | 61.09 | 60.94 | 60.93 |
| 20 day EMA | 60.1 | 59.91 | 59.8 |
| 35 day EMA | 58.81 | 58.63 | 58.49 |
| 50 day EMA | 57.37 | 57.19 | 57.03 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 62.08 | 61.96 |
| 12 day SMA | 61.36 | 61.09 | 60.85 |
| 20 day SMA | 60.05 | 59.76 | 59.48 |
| 35 day SMA | 57.75 | 57.51 | 57.28 |
| 50 day SMA | 56.92 | 56.81 | 56.71 |
| 100 day SMA | 55.67 | 55.62 | 55.59 |
| 150 day SMA | 55.52 | 55.44 | 55.36 |
| 200 day SMA | 53.52 | 53.46 | 53.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.