Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 55.24 and 55.99
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 55.85 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.66 (-1.19%) | 56.29 | 55.57 - 56.32 | 0.871 times | Thu 09 April 2026 | 56.33 (1.75%) | 55.06 | 55.04 - 56.54 | 1.201 times | Wed 08 April 2026 | 55.36 (3.09%) | 55.22 | 54.76 - 55.75 | 0.9607 times | Tue 07 April 2026 | 53.70 (0.49%) | 53.28 | 52.99 - 53.80 | 0.6948 times | Mon 06 April 2026 | 53.44 (0.93%) | 53.01 | 52.87 - 53.58 | 0.7709 times | Thu 02 April 2026 | 52.95 (0.34%) | 51.95 | 51.60 - 53.08 | 0.8318 times | Wed 01 April 2026 | 52.77 (1.46%) | 52.25 | 51.67 - 53.02 | 0.521 times | Tue 31 March 2026 | 52.01 (2.22%) | 51.18 | 50.72 - 52.13 | 1.8529 times | Mon 30 March 2026 | 50.88 (0.06%) | 51.17 | 50.51 - 51.31 | 1.025 times | Fri 27 March 2026 | 50.85 (-1.43%) | 51.29 | 50.50 - 51.50 | 1.2708 times | Thu 26 March 2026 | 51.59 (-0.58%) | 51.50 | 51.31 - 51.94 | 0.863 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 54.27 and 57.94
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 55.023333333333 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 0.9222 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.8673 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.2747 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.7977 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.3665 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.2121 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.2505 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.7333 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.2245 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.3512 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.7256 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 53.63 and 58.57
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 54.6 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.66 (7.02%) | 52.25 | 51.60 - 56.54 | 0.2611 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.141 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1506 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2197 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9697 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6373 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1593 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0924 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9181 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4508 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.059 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 53.12 |
| 20 day DMA | 52.44 |
| 35 day DMA | 53.42 |
| 50 day DMA | 54.95 |
| 100 day DMA | 53.8 |
| 150 day DMA | 51.82 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.64 | 53.79 |
| 12 day EMA | 53.79 | 53.45 | 52.93 |
| 20 day EMA | 53.48 | 53.25 | 52.93 |
| 35 day EMA | 54.06 | 53.97 | 53.83 |
| 50 day EMA | 55.04 | 55.01 | 54.96 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.36 | 53.64 |
| 12 day SMA | 53.12 | 52.83 | 52.43 |
| 20 day SMA | 52.44 | 52.27 | 52.05 |
| 35 day SMA | 53.42 | 53.51 | 53.56 |
| 50 day SMA | 54.95 | 54.95 | 54.95 |
| 100 day SMA | 53.8 | 53.71 | 53.63 |
| 150 day SMA | 51.82 | 51.78 | 51.73 |
| 200 day SMA | 50.5 | 50.44 | 50.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.