US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.07 and 1.23

Daily Target 10.94
Daily Target 21.04
Daily Target 31.0966666666667
Daily Target 41.2
Daily Target 51.26

Daily price and volume U S

Date Closing Open Range Volume
Wed 28 January 2026 1.15 (15%) 1.00 0.99 - 1.15 1.6152 times
Tue 27 January 2026 1.00 (2.04%) 0.98 0.97 - 1.03 0.9278 times
Mon 26 January 2026 0.98 (-3.92%) 1.03 0.96 - 1.05 0.9449 times
Fri 23 January 2026 1.02 (0.99%) 1.00 1.00 - 1.06 1.2116 times
Thu 22 January 2026 1.01 (2.02%) 0.99 0.97 - 1.02 0.5669 times
Wed 21 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.05 0.7073 times
Tue 20 January 2026 1.01 (-2.88%) 1.03 1.01 - 1.05 0.2528 times
Fri 16 January 2026 1.04 (1.96%) 1.03 1.00 - 1.04 0.3114 times
Thu 15 January 2026 1.02 (-5.56%) 1.08 0.99 - 1.09 0.8495 times
Wed 14 January 2026 1.08 (9.09%) 0.99 0.98 - 1.11 2.6126 times
Tue 13 January 2026 0.99 (-1%) 1.01 0.98 - 1.05 2.8042 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.06 and 1.25

Weekly Target 10.9
Weekly Target 21.02
Weekly Target 31.0866666666667
Weekly Target 41.21
Weekly Target 51.28

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 28 January 2026 1.15 (12.75%) 1.03 0.96 - 1.15 0.8219 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.6454 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 1.9109 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 4.7024 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.3129 times
Fri 26 December 2025 0.94 (2.17%) 0.95 0.92 - 1.02 0.3638 times
Fri 19 December 2025 0.92 (-6.12%) 0.98 0.88 - 1.02 0.5072 times
Fri 12 December 2025 0.98 (-7.55%) 1.07 0.97 - 1.07 0.2171 times
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.3413 times
Fri 28 November 2025 0.98 (0%) 0.98 0.98 - 1.06 0.1772 times
Fri 21 November 2025 0.98 (-6.67%) 1.05 0.94 - 1.07 0.3441 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.03 and 1.27

Monthly Target 10.83
Monthly Target 20.99
Monthly Target 31.07
Monthly Target 41.23
Monthly Target 51.31

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 28 January 2026 1.15 (25%) 0.93 0.91 - 1.15 1.3615 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.2852 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1979 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.5399 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.2591 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1717 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.4743 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 6.3309 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.2123 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1673 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.2272 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.02
20 day DMA 1.01
35 day DMA 1
50 day DMA 1
100 day DMA 1.09
150 day DMA 1.14
200 day DMA 1.18

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0511
12 day EMA1.031.011.01
20 day EMA1.0111
35 day EMA1.0111
50 day EMA1.0111

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0311
12 day SMA1.021.021.02
20 day SMA1.0111
35 day SMA10.990.99
50 day SMA111
100 day SMA1.091.091.09
150 day SMA1.141.151.15
200 day SMA1.181.181.18
Back to top | Use Dark Theme