US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.64 and 0.72

Daily Target 10.62
Daily Target 20.65
Daily Target 30.69666666666667
Daily Target 40.73
Daily Target 50.78

Daily price and volume U S

Date Closing Open Range Volume
Fri 10 April 2026 0.69 (-5.48%) 0.73 0.66 - 0.74 0.8662 times
Thu 09 April 2026 0.73 (-3.95%) 0.75 0.72 - 0.79 0.6589 times
Wed 08 April 2026 0.76 (-13.64%) 0.79 0.71 - 0.81 1.1358 times
Tue 07 April 2026 0.88 (2.33%) 0.86 0.84 - 0.89 0.4739 times
Mon 06 April 2026 0.86 (2.38%) 0.86 0.82 - 0.87 0.6214 times
Thu 02 April 2026 0.84 (-3.45%) 0.98 0.82 - 1.05 2.4056 times
Wed 01 April 2026 0.87 (-1.14%) 0.88 0.82 - 0.90 0.5995 times
Tue 31 March 2026 0.88 (-7.37%) 0.96 0.85 - 0.96 1.1676 times
Mon 30 March 2026 0.95 (-7.77%) 1.04 0.94 - 1.05 0.9525 times
Fri 27 March 2026 1.03 (1.98%) 1.02 1.00 - 1.08 1.1186 times
Thu 26 March 2026 1.01 (-0.98%) 1.02 0.98 - 1.06 0.846 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.56 and 0.79

Weekly Target 10.52
Weekly Target 20.6
Weekly Target 30.74666666666667
Weekly Target 40.83
Weekly Target 50.98

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 10 April 2026 0.69 (-17.86%) 0.86 0.66 - 0.89 0.472 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.644 times
Fri 27 March 2026 1.03 (1.98%) 0.96 0.92 - 1.08 0.5241 times
Fri 20 March 2026 1.01 (-4.72%) 1.05 0.95 - 1.07 0.5396 times
Fri 13 March 2026 1.06 (-8.62%) 1.31 1.00 - 1.46 1.784 times
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 5.409 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.2582 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.236 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0119 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.1212 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.1566 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.48 and 0.87

Monthly Target 10.41
Monthly Target 20.55
Monthly Target 30.8
Monthly Target 40.94
Monthly Target 51.19

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 10 April 2026 0.69 (-21.59%) 0.88 0.66 - 1.05 0.6598 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 6.6192 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.6088 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.9213 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1761 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1222 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.3335 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1601 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.106 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.2929 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 3.9105 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.88
20 day DMA 0.94
35 day DMA 1
50 day DMA 1.01
100 day DMA 1.01
150 day DMA 1.06
200 day DMA 1.11

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.810.85
12 day EMA0.840.870.9
20 day EMA0.910.930.95
35 day EMA0.950.970.98
50 day EMA0.980.991

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.810.84
12 day SMA0.880.90.92
20 day SMA0.940.950.97
35 day SMA11.011.02
50 day SMA1.011.021.02
100 day SMA1.011.011.01
150 day SMA1.061.061.07
200 day SMA1.111.121.12
Back to top | Use Dark Theme