Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 89.53 and 91.96
| Daily Target 1 | 88.89 |
| Daily Target 2 | 90.16 |
| Daily Target 3 | 91.323333333333 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 93.75 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.42 (-0.71%) | 92.00 | 90.06 - 92.49 | 1.1008 times | Thu 09 April 2026 | 92.07 (0.43%) | 91.12 | 90.47 - 92.19 | 1.401 times | Wed 08 April 2026 | 91.68 (2.6%) | 90.84 | 90.84 - 93.10 | 1.134 times | Tue 07 April 2026 | 89.36 (-1.7%) | 90.55 | 88.96 - 91.39 | 0.8199 times | Mon 06 April 2026 | 90.91 (1.11%) | 90.00 | 90.00 - 91.33 | 0.728 times | Thu 02 April 2026 | 89.91 (-1.01%) | 90.41 | 88.96 - 91.12 | 0.9744 times | Wed 01 April 2026 | 90.83 (-1.5%) | 91.91 | 90.10 - 93.20 | 1.1474 times | Tue 31 March 2026 | 92.21 (1.37%) | 91.00 | 90.00 - 92.59 | 1.0496 times | Mon 30 March 2026 | 90.96 (0.11%) | 91.19 | 90.18 - 91.98 | 1.2201 times | Fri 27 March 2026 | 90.86 (-1.35%) | 91.99 | 90.47 - 92.45 | 0.4248 times | Thu 26 March 2026 | 92.10 (-0.41%) | 92.11 | 91.77 - 93.35 | 0.7178 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 90.19 and 94.33
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 91.16 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.8794 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.745 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 0.8957 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.8069 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.2529 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.9213 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.026 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.0527 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3829 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 2.0371 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.752 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 88.07 and 92.31
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 91.193333333333 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.42 (-0.86%) | 91.91 | 88.96 - 93.20 | 0.3099 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0657 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.563 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1754 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0042 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9006 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8438 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9368 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0894 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1112 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7864 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 91.23 |
| 20 day DMA | 91.26 |
| 35 day DMA | 92.45 |
| 50 day DMA | 92.16 |
| 100 day DMA | 84.69 |
| 150 day DMA | 81.71 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.22 | 90.8 |
| 12 day EMA | 91.2 | 91.16 | 90.99 |
| 20 day EMA | 91.29 | 91.28 | 91.2 |
| 35 day EMA | 91.19 | 91.18 | 91.13 |
| 50 day EMA | 91.25 | 91.24 | 91.21 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 90.79 | 90.54 |
| 12 day SMA | 91.23 | 91.21 | 90.98 |
| 20 day SMA | 91.26 | 91.25 | 91.19 |
| 35 day SMA | 92.45 | 92.59 | 92.74 |
| 50 day SMA | 92.16 | 92.01 | 91.84 |
| 100 day SMA | 84.69 | 84.49 | 84.3 |
| 150 day SMA | 81.71 | 81.62 | 81.53 |
| 200 day SMA | 81.22 | 81.15 | 81.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.