Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 97.97 and 100.38
| Daily Target 1 | 97.45 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 99.863333333333 |
| Daily Target 4 | 100.89 |
| Daily Target 5 | 102.27 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.50 (-0.36%) | 100.48 | 98.84 - 101.25 | 0.4868 times | Wed 08 July 2026 | 99.86 (-3.93%) | 104.01 | 99.10 - 104.16 | 0.7014 times | Tue 07 July 2026 | 103.95 (1.06%) | 103.00 | 103.00 - 105.17 | 0.3808 times | Mon 06 July 2026 | 102.86 (-1.37%) | 103.84 | 101.31 - 104.28 | 1.2101 times | Thu 02 July 2026 | 104.29 (2.35%) | 100.67 | 100.67 - 104.43 | 0.823 times | Wed 01 July 2026 | 101.90 (-0.34%) | 103.06 | 100.45 - 103.06 | 0.8867 times | Tue 30 June 2026 | 102.25 (-0.19%) | 100.98 | 99.65 - 102.62 | 1.2236 times | Mon 29 June 2026 | 102.44 (4.2%) | 98.62 | 98.00 - 102.50 | 1.1616 times | Fri 26 June 2026 | 98.31 (2.17%) | 97.34 | 97.05 - 99.09 | 1.4203 times | Thu 25 June 2026 | 96.22 (0.91%) | 95.83 | 95.83 - 98.90 | 1.7057 times | Wed 24 June 2026 | 95.35 (1.43%) | 93.15 | 93.15 - 95.54 | 0.6176 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 96.01 and 102.34
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 101.17 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.50 (-4.59%) | 103.84 | 98.84 - 105.17 | 0.6377 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 0.9397 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.1657 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 0.9807 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.2243 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.1492 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7227 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.0326 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.1967 times | Fri 08 May 2026 | 84.40 (-8.31%) | 93.31 | 83.66 - 95.00 | 0.9505 times | Wed 06 May 2026 | 92.05 (-1.06%) | 92.73 | 90.65 - 95.00 | 0.5354 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 96.01 and 102.34
| Monthly Target 1 | 94.84 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 101.17 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.50 (-2.69%) | 103.06 | 98.84 - 105.17 | 0.2836 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3951 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2606 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.833 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0129 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4855 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1171 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9543 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8559 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.802 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8904 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 100.08 |
| 20 day DMA | 97.04 |
| 35 day DMA | 90.84 |
| 50 day DMA | 89.94 |
| 100 day DMA | 91.28 |
| 150 day DMA | 87.83 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 101.73 | 102.66 |
| 12 day EMA | 99.55 | 99.56 | 99.5 |
| 20 day EMA | 97.19 | 96.95 | 96.64 |
| 35 day EMA | 94.46 | 94.16 | 93.82 |
| 50 day EMA | 91.29 | 90.95 | 90.59 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.57 | 103.05 |
| 12 day SMA | 100.08 | 99.52 | 98.85 |
| 20 day SMA | 97.04 | 96.53 | 95.87 |
| 35 day SMA | 90.84 | 90.34 | 89.84 |
| 50 day SMA | 89.94 | 89.75 | 89.58 |
| 100 day SMA | 91.28 | 91.29 | 91.31 |
| 150 day SMA | 87.83 | 87.68 | 87.53 |
| 200 day SMA | 84.58 | 84.46 | 84.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.