Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.76 and 50.9
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 50.8 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 50.94 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.78 (0.08%) | 50.77 | 50.74 - 50.88 | 1.0005 times | Wed 08 July 2026 | 50.74 (-0.16%) | 50.60 | 50.60 - 50.80 | 1.7923 times | Tue 07 July 2026 | 50.82 (-0.53%) | 50.98 | 50.78 - 50.98 | 1.3421 times | Mon 06 July 2026 | 51.09 (0%) | 51.10 | 51.01 - 51.10 | 0.937 times | Thu 02 July 2026 | 51.09 (0.16%) | 51.05 | 51.02 - 51.11 | 0.7608 times | Wed 01 July 2026 | 51.01 (-0.55%) | 50.94 | 50.93 - 51.07 | 0.9493 times | Tue 30 June 2026 | 51.29 (-0.43%) | 51.43 | 51.28 - 51.45 | 0.7791 times | Mon 29 June 2026 | 51.51 (0.16%) | 51.46 | 51.44 - 51.52 | 0.7241 times | Fri 26 June 2026 | 51.43 (0.04%) | 51.34 | 51.34 - 51.49 | 0.9797 times | Thu 25 June 2026 | 51.41 (0.08%) | 51.44 | 51.38 - 51.49 | 0.735 times | Wed 24 June 2026 | 51.37 (0.35%) | 51.34 | 51.34 - 51.44 | 0.6382 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.44 and 50.94
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.78 (-0.61%) | 51.10 | 50.60 - 51.10 | 1.2416 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.7866 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.1104 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.6957 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.2112 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.809 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.8656 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.6279 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.1703 times | Fri 08 May 2026 | 51.32 (0.02%) | 51.32 | 51.13 - 51.39 | 0.4816 times | Wed 06 May 2026 | 51.31 (0.41%) | 51.02 | 50.85 - 51.35 | 0.565 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.44 and 50.95
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.78 (-0.99%) | 50.94 | 50.60 - 51.11 | 0.3239 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.8182 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9495 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.9249 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.6022 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0227 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2555 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6491 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5382 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9158 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2164 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.15 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.53 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.95 | 51.05 |
| 12 day EMA | 51.04 | 51.09 | 51.15 |
| 20 day EMA | 51.09 | 51.12 | 51.16 |
| 35 day EMA | 51.12 | 51.14 | 51.16 |
| 50 day EMA | 51.12 | 51.13 | 51.15 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.95 | 51.06 |
| 12 day SMA | 51.14 | 51.17 | 51.21 |
| 20 day SMA | 51.15 | 51.16 | 51.17 |
| 35 day SMA | 51.11 | 51.1 | 51.11 |
| 50 day SMA | 51.11 | 51.12 | 51.13 |
| 100 day SMA | 51.34 | 51.36 | 51.37 |
| 150 day SMA | 51.53 | 51.54 | 51.55 |
| 200 day SMA | 51.69 | 51.7 | 51.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.