Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.37 and 51.58
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.403333333333 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 51.61 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.46 (0.29%) | 51.29 | 51.27 - 51.48 | 1.6133 times | Fri 10 April 2026 | 51.31 (-0.18%) | 51.40 | 51.28 - 51.43 | 0.5279 times | Thu 09 April 2026 | 51.40 (0.04%) | 51.35 | 51.27 - 51.51 | 0.4801 times | Wed 08 April 2026 | 51.38 (0.27%) | 51.56 | 51.30 - 51.58 | 0.6431 times | Tue 07 April 2026 | 51.24 (0.22%) | 51.14 | 50.93 - 51.25 | 0.714 times | Mon 06 April 2026 | 51.13 (-0.16%) | 51.16 | 51.13 - 51.27 | 0.715 times | Thu 02 April 2026 | 51.21 (0.29%) | 50.98 | 50.96 - 51.28 | 0.8333 times | Wed 01 April 2026 | 51.06 (-0.33%) | 51.00 | 51.00 - 51.16 | 1.3609 times | Tue 31 March 2026 | 51.23 (0.51%) | 51.12 | 51.09 - 51.30 | 1.9882 times | Mon 30 March 2026 | 50.97 (0.51%) | 51.00 | 50.93 - 51.08 | 1.1242 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.66 | 50.62 - 50.81 | 1.8269 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.37 and 51.58
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.403333333333 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.46 (0.29%) | 51.29 | 51.27 - 51.48 | 0.2993 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.5715 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 0.9846 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 1.9969 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 0.994 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.613 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.1183 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.7657 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.5252 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1316 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.6538 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.2 and 51.85
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 51.323333333333 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.46 (0.45%) | 51.00 | 50.93 - 51.58 | 0.468 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.6732 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0506 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2897 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6668 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5528 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9408 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2496 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4736 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6348 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.544 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.66 |
| 100 day DMA | 51.79 |
| 150 day DMA | 51.94 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.3 | 51.29 |
| 12 day EMA | 51.27 | 51.23 | 51.22 |
| 20 day EMA | 51.29 | 51.27 | 51.27 |
| 35 day EMA | 51.44 | 51.44 | 51.45 |
| 50 day EMA | 51.67 | 51.68 | 51.69 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.29 | 51.27 |
| 12 day SMA | 51.16 | 51.13 | 51.1 |
| 20 day SMA | 51.13 | 51.12 | 51.12 |
| 35 day SMA | 51.51 | 51.54 | 51.57 |
| 50 day SMA | 51.66 | 51.67 | 51.69 |
| 100 day SMA | 51.79 | 51.8 | 51.81 |
| 150 day SMA | 51.94 | 51.95 | 51.95 |
| 200 day SMA | 51.79 | 51.79 | 51.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.