IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.53 and 51.59
| Daily Target 1 | 51.48 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 51.536666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.6 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.55 (0.17%) | 51.50 | 51.50 - 51.56 | 1.2443 times | Mon 18 August 2025 | 51.46 (-0.14%) | 51.55 | 51.42 - 51.57 | 1.0136 times | Fri 15 August 2025 | 51.53 (-0.1%) | 51.57 | 51.50 - 51.60 | 0.9907 times | Thu 14 August 2025 | 51.58 (-0.27%) | 51.61 | 51.53 - 51.64 | 0.9112 times | Wed 13 August 2025 | 51.72 (0.39%) | 51.65 | 51.65 - 51.74 | 1.2718 times | Tue 12 August 2025 | 51.52 (0.1%) | 51.40 | 51.37 - 51.52 | 0.9805 times | Mon 11 August 2025 | 51.47 (0.14%) | 51.45 | 51.42 - 51.51 | 0.6764 times | Fri 08 August 2025 | 51.40 (-0.21%) | 51.48 | 51.40 - 51.48 | 0.6967 times | Thu 07 August 2025 | 51.51 (-0.08%) | 51.58 | 51.49 - 51.63 | 1.1233 times | Wed 06 August 2025 | 51.55 (-0.04%) | 51.50 | 51.35 - 51.58 | 1.0917 times | Tue 05 August 2025 | 51.57 (0.17%) | 51.49 | 51.47 - 51.58 | 1.45 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.48 and 51.63
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.55 (0.04%) | 51.55 | 51.42 - 51.57 | 0.3809 times | Fri 15 August 2025 | 51.53 (0.25%) | 51.45 | 51.37 - 51.74 | 0.8148 times | Fri 08 August 2025 | 51.40 (-0.16%) | 51.49 | 51.35 - 51.63 | 0.7357 times | Fri 01 August 2025 | 51.48 (0.47%) | 51.19 | 51.14 - 51.50 | 1.1623 times | Fri 25 July 2025 | 51.24 (0.51%) | 51.19 | 51.02 - 51.25 | 0.8999 times | Fri 18 July 2025 | 50.98 (0.2%) | 50.85 | 50.65 - 51.01 | 1.1184 times | Fri 11 July 2025 | 50.88 (-0.59%) | 51.11 | 50.81 - 51.13 | 1.3411 times | Thu 03 July 2025 | 51.18 (-0.12%) | 51.38 | 51.13 - 51.49 | 1.2951 times | Fri 27 June 2025 | 51.24 (0.69%) | 50.96 | 50.94 - 51.37 | 1.5856 times | Fri 20 June 2025 | 50.89 (0.35%) | 50.75 | 50.68 - 50.96 | 0.6662 times | Fri 13 June 2025 | 50.71 (0.66%) | 50.40 | 50.40 - 50.95 | 1.1055 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.42 and 51.88
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.55 (0.51%) | 51.34 | 51.28 - 51.74 | 0.4219 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 1.0128 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.8679 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.396 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.7873 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.5411 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.7897 times | Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.0271 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.5161 times | Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.64 times | Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 0.9208 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBroad in short term but the sell signal is initial and weak.
IsharesBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.25 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.78 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.53 | 51.56 |
| 12 day EMA | 51.49 | 51.48 | 51.48 |
| 20 day EMA | 51.41 | 51.39 | 51.38 |
| 35 day EMA | 51.29 | 51.27 | 51.26 |
| 50 day EMA | 51.13 | 51.11 | 51.1 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.56 | 51.56 |
| 12 day SMA | 51.53 | 51.51 | 51.49 |
| 20 day SMA | 51.41 | 51.39 | 51.37 |
| 35 day SMA | 51.25 | 51.24 | 51.24 |
| 50 day SMA | 51.13 | 51.12 | 51.1 |
| 100 day SMA | 50.78 | 50.77 | 50.77 |
| 150 day SMA | 50.76 | 50.74 | 50.73 |
| 200 day SMA | 50.77 | 50.77 | 50.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.