UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 122.08 and 127.41

Daily Target 1118.02
Daily Target 2120.81
Daily Target 3123.34666666667
Daily Target 4126.14
Daily Target 5128.68

Daily price and volume United States

Date Closing Open Range Volume
Mon 02 February 2026 123.61 (2.56%) 120.55 120.55 - 125.88 1.1436 times
Fri 30 January 2026 120.53 (-2.66%) 121.84 120.07 - 123.51 1.1858 times
Thu 29 January 2026 123.82 (0.98%) 123.59 120.78 - 125.28 1.0568 times
Wed 28 January 2026 122.62 (-2.94%) 126.36 121.83 - 126.43 0.6026 times
Tue 27 January 2026 126.34 (-1.7%) 128.24 125.26 - 128.79 0.9302 times
Mon 26 January 2026 128.52 (0.49%) 128.34 128.19 - 130.48 1.4997 times
Fri 23 January 2026 127.89 (-2.34%) 130.77 127.68 - 132.29 0.8651 times
Thu 22 January 2026 130.96 (3.17%) 127.44 127.44 - 130.96 1.0991 times
Wed 21 January 2026 126.94 (0.02%) 128.31 126.03 - 128.83 0.7669 times
Tue 20 January 2026 126.91 (-3.59%) 128.78 126.75 - 131.67 0.8503 times
Fri 16 January 2026 131.63 (0.27%) 132.06 129.38 - 134.43 0.8571 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 122.08 and 127.41

Weekly Target 1118.02
Weekly Target 2120.81
Weekly Target 3123.34666666667
Weekly Target 4126.14
Weekly Target 5128.68

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 02 February 2026 123.61 (2.56%) 120.55 120.55 - 125.88 0.2803 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 1.2931 times
Fri 23 January 2026 127.89 (-2.84%) 128.78 126.03 - 132.29 0.8779 times
Fri 16 January 2026 131.63 (0.91%) 130.40 125.99 - 134.43 1.0699 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.4624 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 0.9896 times
Fri 26 December 2025 126.70 (-0.67%) 127.36 125.71 - 131.38 0.5886 times
Fri 19 December 2025 127.56 (-2.49%) 130.92 123.10 - 132.19 1.4576 times
Fri 12 December 2025 130.82 (7.72%) 121.64 120.24 - 131.47 0.9974 times
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 0.9831 times
Fri 28 November 2025 121.57 (2.19%) 119.00 118.64 - 125.00 0.6538 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 122.08 and 127.41

Monthly Target 1118.02
Monthly Target 2120.81
Monthly Target 3123.34666666667
Monthly Target 4126.14
Monthly Target 5128.68

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 02 February 2026 123.61 (2.56%) 120.55 120.55 - 125.88 0.0477 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.8412 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.8129 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5488 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.908 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1624 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3644 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.4487 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.9209 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.945 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.8231 times

 monthly chart UnitedStates

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 123.38
12 day DMA 126.75
20 day DMA 127.49
35 day DMA 126.97
50 day DMA 125
100 day DMA 125.33
150 day DMA 120.8
200 day DMA 115.42

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.72123.77125.39
12 day EMA125.51125.86126.83
20 day EMA126.06126.32126.93
35 day EMA125.53125.64125.94
50 day EMA124.3124.33124.49

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.38124.37125.84
12 day SMA126.75127.15128.08
20 day SMA127.49127.36127.32
35 day SMA126.97127.07127.1
50 day SMA125124.85124.77
100 day SMA125.33125.33125.35
150 day SMA120.8120.63120.5
200 day SMA115.42115.26115.12
Back to top | Use Dark Theme