Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 98.17 and 100.78
| Daily Target 1 | 96.09 |
| Daily Target 2 | 97.64 |
| Daily Target 3 | 98.696666666667 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 101.31 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.20 (1.62%) | 98.31 | 97.14 - 99.75 | 0.6246 times | Wed 08 July 2026 | 97.62 (-2.24%) | 98.48 | 96.27 - 99.36 | 0.7894 times | Tue 07 July 2026 | 99.86 (-2.84%) | 102.16 | 99.35 - 104.10 | 1.05 times | Mon 06 July 2026 | 102.78 (-4.39%) | 106.94 | 102.62 - 107.93 | 0.8103 times | Thu 02 July 2026 | 107.50 (1.39%) | 106.33 | 105.07 - 107.51 | 1.0883 times | Wed 01 July 2026 | 106.03 (1.3%) | 104.99 | 104.83 - 108.43 | 0.8309 times | Tue 30 June 2026 | 104.67 (2.86%) | 102.16 | 101.00 - 104.90 | 1.1094 times | Mon 29 June 2026 | 101.76 (-4.31%) | 110.00 | 101.59 - 111.20 | 1.3879 times | Fri 26 June 2026 | 106.34 (-0.76%) | 106.81 | 106.01 - 108.73 | 1.5279 times | Thu 25 June 2026 | 107.15 (-0.03%) | 108.39 | 106.68 - 110.38 | 0.7813 times | Wed 24 June 2026 | 107.18 (1.28%) | 106.20 | 105.04 - 107.38 | 0.8304 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 91.91 and 103.57
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 101.13333333333 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.20 (-7.72%) | 106.94 | 96.27 - 107.93 | 0.6903 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.9312 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.101 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.7037 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.5108 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9264 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4621 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.7686 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.496 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.4098 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.5025 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 91.66 and 103.82
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 101.3 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.20 (-5.23%) | 104.99 | 96.27 - 108.43 | 0.4474 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.7655 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.163 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1908 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.0461 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7524 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7125 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6885 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4648 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7691 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.9845 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 103.83 |
| 20 day DMA | 105.96 |
| 35 day DMA | 106.68 |
| 50 day DMA | 107.41 |
| 100 day DMA | 115.74 |
| 150 day DMA | 118.27 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.42 | 103.32 |
| 12 day EMA | 103.28 | 104.02 | 105.18 |
| 20 day EMA | 104.89 | 105.49 | 106.32 |
| 35 day EMA | 107.08 | 107.54 | 108.12 |
| 50 day EMA | 108.69 | 109.08 | 109.55 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 102.76 | 104.17 |
| 12 day SMA | 103.83 | 104.82 | 106.15 |
| 20 day SMA | 105.96 | 106.37 | 106.77 |
| 35 day SMA | 106.68 | 106.83 | 107.01 |
| 50 day SMA | 107.41 | 108.02 | 108.63 |
| 100 day SMA | 115.74 | 115.79 | 115.9 |
| 150 day SMA | 118.27 | 118.4 | 118.56 |
| 200 day SMA | 119.81 | 119.95 | 120.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.