UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 122.08 and 127.41
| Daily Target 1 | 118.02 |
| Daily Target 2 | 120.81 |
| Daily Target 3 | 123.34666666667 |
| Daily Target 4 | 126.14 |
| Daily Target 5 | 128.68 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 123.61 (2.56%) | 120.55 | 120.55 - 125.88 | 1.1436 times | Fri 30 January 2026 | 120.53 (-2.66%) | 121.84 | 120.07 - 123.51 | 1.1858 times | Thu 29 January 2026 | 123.82 (0.98%) | 123.59 | 120.78 - 125.28 | 1.0568 times | Wed 28 January 2026 | 122.62 (-2.94%) | 126.36 | 121.83 - 126.43 | 0.6026 times | Tue 27 January 2026 | 126.34 (-1.7%) | 128.24 | 125.26 - 128.79 | 0.9302 times | Mon 26 January 2026 | 128.52 (0.49%) | 128.34 | 128.19 - 130.48 | 1.4997 times | Fri 23 January 2026 | 127.89 (-2.34%) | 130.77 | 127.68 - 132.29 | 0.8651 times | Thu 22 January 2026 | 130.96 (3.17%) | 127.44 | 127.44 - 130.96 | 1.0991 times | Wed 21 January 2026 | 126.94 (0.02%) | 128.31 | 126.03 - 128.83 | 0.7669 times | Tue 20 January 2026 | 126.91 (-3.59%) | 128.78 | 126.75 - 131.67 | 0.8503 times | Fri 16 January 2026 | 131.63 (0.27%) | 132.06 | 129.38 - 134.43 | 0.8571 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 122.08 and 127.41
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 120.81 |
| Weekly Target 3 | 123.34666666667 |
| Weekly Target 4 | 126.14 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 123.61 (2.56%) | 120.55 | 120.55 - 125.88 | 0.2803 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.2931 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.8779 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.0699 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.4624 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.9896 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5886 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.4576 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 0.9974 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.9831 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.6538 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 122.08 and 127.41
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 123.34666666667 |
| Monthly Target 4 | 126.14 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 123.61 (2.56%) | 120.55 | 120.55 - 125.88 | 0.0477 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8412 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8129 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5488 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.908 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1624 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3644 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4487 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.9209 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.945 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8231 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | 126.75 |
| 20 day DMA | 127.49 |
| 35 day DMA | 126.97 |
| 50 day DMA | 125 |
| 100 day DMA | 125.33 |
| 150 day DMA | 120.8 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.72 | 123.77 | 125.39 |
| 12 day EMA | 125.51 | 125.86 | 126.83 |
| 20 day EMA | 126.06 | 126.32 | 126.93 |
| 35 day EMA | 125.53 | 125.64 | 125.94 |
| 50 day EMA | 124.3 | 124.33 | 124.49 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | 124.37 | 125.84 |
| 12 day SMA | 126.75 | 127.15 | 128.08 |
| 20 day SMA | 127.49 | 127.36 | 127.32 |
| 35 day SMA | 126.97 | 127.07 | 127.1 |
| 50 day SMA | 125 | 124.85 | 124.77 |
| 100 day SMA | 125.33 | 125.33 | 125.35 |
| 150 day SMA | 120.8 | 120.63 | 120.5 |
| 200 day SMA | 115.42 | 115.26 | 115.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
