Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 67.53 and 68.06
| Daily Target 1 | 67.11 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 67.64 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.17 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.73 (-0.03%) | 67.55 | 67.33 - 67.86 | 0.5324 times | Thu 29 January 2026 | 67.75 (-0.22%) | 68.04 | 66.92 - 68.04 | 0.5349 times | Wed 28 January 2026 | 67.90 (-0.29%) | 68.12 | 67.58 - 68.22 | 1.4652 times | Tue 27 January 2026 | 68.10 (0.13%) | 68.09 | 68.04 - 68.27 | 0.727 times | Mon 26 January 2026 | 68.01 (0.44%) | 67.75 | 67.75 - 68.13 | 0.8408 times | Fri 23 January 2026 | 67.71 (0.36%) | 67.40 | 67.39 - 68.04 | 0.6744 times | Thu 22 January 2026 | 67.47 (0.78%) | 67.55 | 67.19 - 67.61 | 0.8096 times | Wed 21 January 2026 | 66.95 (0.57%) | 66.64 | 66.30 - 67.28 | 1.2694 times | Tue 20 January 2026 | 66.57 (-2.05%) | 66.91 | 66.53 - 67.21 | 1.1224 times | Fri 16 January 2026 | 67.96 (0%) | 68.00 | 67.80 - 68.18 | 2.0239 times | Thu 15 January 2026 | 67.96 (-0.22%) | 68.39 | 67.85 - 68.39 | 1.2087 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 66.65 and 68
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.73 (0.03%) | 67.75 | 66.92 - 68.27 | 1.0667 times | Fri 23 January 2026 | 67.71 (-0.37%) | 66.91 | 66.30 - 68.04 | 1.0082 times | Fri 16 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 1.3516 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.3702 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.4345 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.3597 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 1.8054 times | Fri 12 December 2025 | 68.38 (-0.86%) | 68.98 | 67.92 - 68.98 | 1.2738 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 0.9659 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.3639 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.6259 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 65.61 and 68.43
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 67.716666666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.1138 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.0625 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4298 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 2.895 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5157 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7425 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5146 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.6977 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.8808 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.1475 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.7605 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 67.69 |
| 20 day DMA | 68.03 |
| 35 day DMA | 68.31 |
| 50 day DMA | 68.24 |
| 100 day DMA | 68.21 |
| 150 day DMA | 66.7 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.82 | 67.85 |
| 12 day EMA | 67.87 | 67.89 | 67.91 |
| 20 day EMA | 67.98 | 68.01 | 68.04 |
| 35 day EMA | 68.08 | 68.1 | 68.12 |
| 50 day EMA | 68.21 | 68.23 | 68.25 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.89 | 67.84 |
| 12 day SMA | 67.69 | 67.76 | 67.87 |
| 20 day SMA | 68.03 | 68.07 | 68.13 |
| 35 day SMA | 68.31 | 68.33 | 68.35 |
| 50 day SMA | 68.24 | 68.23 | 68.23 |
| 100 day SMA | 68.21 | 68.19 | 68.17 |
| 150 day SMA | 66.7 | 66.66 | 66.62 |
| 200 day SMA | 64.68 | 64.61 | 64.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.