PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 76.52 and 77.13

Daily Target 176.39
Daily Target 276.65
Daily Target 377.003333333333
Daily Target 477.26
Daily Target 577.61

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 28 September 2026 76.90 (-0.81%) 77.30 76.75 - 77.36 0.7873 times
Fri 25 September 2026 77.53 (0.41%) 77.34 77.15 - 77.60 0.6427 times
Thu 24 September 2026 77.21 (0.36%) 76.51 76.51 - 77.25 0.8159 times
Wed 23 September 2026 76.93 (-0.74%) 77.44 76.78 - 77.55 0.763 times
Tue 22 September 2026 77.50 (-0.06%) 77.35 77.35 - 77.61 0.8932 times
Mon 21 September 2026 77.55 (1.81%) 76.67 76.67 - 77.69 0.6599 times
Fri 18 September 2026 76.17 (0.07%) 76.10 75.87 - 76.23 0.5411 times
Thu 17 September 2026 76.12 (1.21%) 75.99 75.80 - 76.15 0.4538 times
Wed 16 September 2026 75.21 (-0.48%) 75.73 74.99 - 75.79 3.9579 times
Tue 15 September 2026 75.57 (-0.42%) 75.81 75.39 - 75.81 0.4853 times
Mon 14 September 2026 75.89 (-0.52%) 75.83 75.77 - 76.20 0.6499 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 76.52 and 77.13

Weekly Target 176.39
Weekly Target 276.65
Weekly Target 377.003333333333
Weekly Target 477.26
Weekly Target 577.61

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 28 September 2026 76.90 (-0.81%) 77.30 76.75 - 77.36 0.1563 times
Fri 25 September 2026 77.53 (1.79%) 76.67 76.51 - 77.69 0.7495 times
Fri 18 September 2026 76.17 (-0.16%) 75.83 74.99 - 76.23 1.2088 times
Fri 11 September 2026 76.29 (-0.6%) 76.62 75.60 - 76.62 0.4871 times
Fri 04 September 2026 76.75 (0.62%) 76.19 75.67 - 77.20 2.7159 times
Fri 28 August 2026 76.28 (0.49%) 75.81 75.63 - 76.74 0.7156 times
Fri 21 August 2026 75.91 (-0.91%) 76.76 75.59 - 76.81 1.0803 times
Fri 14 August 2026 76.61 (0.41%) 76.33 75.95 - 76.94 0.9851 times
Fri 07 August 2026 76.30 (2.96%) 74.20 74.20 - 76.96 0.9996 times
Fri 31 July 2026 74.11 (0.72%) 74.23 72.53 - 74.23 0.9018 times
Fri 24 July 2026 73.58 (0%) 73.53 73.24 - 74.01 0.2618 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 75.95 and 78.65

Monthly Target 173.83
Monthly Target 275.36
Monthly Target 376.526666666667
Monthly Target 478.06
Monthly Target 579.23

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 28 September 2026 76.90 (0.89%) 75.67 74.99 - 77.69 0.5465 times
Mon 31 August 2026 76.22 (2.85%) 74.20 74.20 - 76.96 0.8577 times
Fri 31 July 2026 74.11 (-0.03%) 73.83 72.53 - 75.00 0.8809 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.9016 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.6506 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.1981 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.495 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.8725 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.3292 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.2679 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.5129 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 77.21
12 day DMA 76.57
20 day DMA 76.46
35 day DMA 76.34
50 day DMA 75.79
100 day DMA 74.61
150 day DMA 72.15
200 day DMA 71.1

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0777.1676.98
12 day EMA76.7876.7676.62
20 day EMA76.5576.5176.4
35 day EMA76.1476.0976.01
50 day EMA75.875.7675.69

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2177.3477.07
12 day SMA76.5776.4876.36
20 day SMA76.4676.4376.36
35 day SMA76.3476.3276.29
50 day SMA75.7975.7275.65
100 day SMA74.6174.5674.5
150 day SMA72.1572.0872.01
200 day SMA71.171.0671.01
Back to top | Use Dark Theme