PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 74.01 and 74.6

Daily Target 173.53
Daily Target 273.9
Daily Target 374.116666666667
Daily Target 474.49
Daily Target 574.71

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 09 July 2026 74.28 (0.46%) 74.00 73.74 - 74.33 0.2651 times
Wed 08 July 2026 73.94 (-0.27%) 73.83 73.55 - 73.97 0.2158 times
Tue 07 July 2026 74.14 (-0.3%) 74.22 73.99 - 74.49 1.9914 times
Mon 06 July 2026 74.36 (0.46%) 74.43 73.96 - 74.53 0.251 times
Thu 02 July 2026 74.02 (0.34%) 74.01 73.64 - 74.33 0.3388 times
Wed 01 July 2026 73.77 (-0.49%) 73.83 73.44 - 74.06 0.4053 times
Tue 30 June 2026 74.13 (0.41%) 73.76 73.72 - 74.20 5.8992 times
Mon 29 June 2026 73.83 (1.47%) 73.29 72.94 - 73.87 0.1873 times
Fri 26 June 2026 72.76 (-0.1%) 72.50 72.43 - 73.48 0.2298 times
Thu 25 June 2026 72.83 (0.43%) 73.55 72.80 - 73.55 0.2164 times
Wed 24 June 2026 72.52 (-0.22%) 72.82 72.30 - 73.16 0.3751 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 73.43 and 74.41

Weekly Target 173.14
Weekly Target 273.71
Weekly Target 374.12
Weekly Target 474.69
Weekly Target 575.1

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 09 July 2026 74.28 (0.35%) 74.43 73.55 - 74.53 1.2271 times
Thu 02 July 2026 74.02 (1.73%) 73.29 72.94 - 74.33 3.0777 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.5925 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4761 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.5894 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.7774 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.7658 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.2159 times
Fri 15 May 2026 72.62 (0.64%) 72.01 71.98 - 73.63 0.6456 times
Fri 08 May 2026 72.16 (0.5%) 71.34 71.30 - 72.25 0.6325 times
Wed 06 May 2026 71.80 (1.77%) 70.40 70.14 - 71.81 0.3232 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 73.86 and 74.95

Monthly Target 172.99
Monthly Target 273.64
Monthly Target 374.083333333333
Monthly Target 474.73
Monthly Target 575.17

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 09 July 2026 74.28 (0.2%) 73.83 73.44 - 74.53 0.2276 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.7542 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5443 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.0022 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.2506 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7298 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1118 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0606 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.429 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.8899 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5148 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 74.15
12 day DMA 73.61
20 day DMA 73.43
35 day DMA 73.46
50 day DMA 72.94
100 day DMA 69.79
150 day DMA 69.28
200 day DMA 69.01

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0973.9974.01
12 day EMA73.8273.7473.7
20 day EMA73.673.5373.49
35 day EMA73.1573.0873.03
50 day EMA72.7872.7272.67

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1574.0574.08
12 day SMA73.6173.5673.56
20 day SMA73.4373.3473.29
35 day SMA73.4673.4173.37
50 day SMA72.9472.8572.77
100 day SMA69.7969.7269.66
150 day SMA69.2869.2469.21
200 day SMA69.0168.9868.95
Back to top | Use Dark Theme