Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 66.91 and 67.27
| Daily Target 1 | 66.82 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.183333333333 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.54 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.15 (-0.18%) | 67.38 | 67.02 - 67.38 | 0.4566 times | Thu 09 April 2026 | 67.27 (1.02%) | 66.59 | 66.50 - 67.34 | 1.1668 times | Wed 08 April 2026 | 66.59 (2.65%) | 66.62 | 66.14 - 67.19 | 0.8886 times | Tue 07 April 2026 | 64.87 (0.08%) | 64.66 | 64.09 - 64.91 | 1.0835 times | Mon 06 April 2026 | 64.82 (0.56%) | 64.56 | 64.55 - 64.93 | 0.8146 times | Thu 02 April 2026 | 64.46 (-0.19%) | 63.72 | 63.69 - 64.65 | 0.7595 times | Wed 01 April 2026 | 64.58 (0.42%) | 64.56 | 64.36 - 64.90 | 0.6268 times | Tue 31 March 2026 | 64.31 (2.85%) | 63.13 | 63.13 - 64.36 | 0.7078 times | Mon 30 March 2026 | 62.53 (-0.33%) | 63.15 | 62.28 - 63.15 | 0.8053 times | Fri 27 March 2026 | 62.74 (-1.45%) | 63.53 | 62.61 - 63.53 | 2.6905 times | Thu 26 March 2026 | 63.66 (-1.65%) | 64.26 | 63.66 - 64.48 | 1.1034 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 65.62 and 68.91
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.15 (4.17%) | 64.56 | 64.09 - 67.38 | 0.716 times | Thu 02 April 2026 | 64.46 (2.74%) | 63.15 | 62.28 - 64.90 | 0.4707 times | Fri 27 March 2026 | 62.74 (-2.14%) | 65.01 | 62.61 - 65.34 | 1.1934 times | Fri 20 March 2026 | 64.11 (-2.42%) | 66.23 | 63.82 - 66.79 | 2.0394 times | Fri 13 March 2026 | 65.70 (-1.23%) | 65.81 | 65.64 - 67.29 | 0.7732 times | Fri 06 March 2026 | 66.52 (-0.75%) | 66.32 | 65.80 - 67.42 | 2.2439 times | Fri 27 February 2026 | 67.02 (0.24%) | 66.85 | 65.99 - 67.28 | 0.6017 times | Fri 20 February 2026 | 66.86 (0.62%) | 66.30 | 66.02 - 67.10 | 0.7816 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.1305 times | Fri 13 February 2026 | 66.45 (-2.11%) | 67.91 | 66.36 - 68.48 | 1.0495 times | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 1.2274 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 65.42 and 69.11
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 66.073333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.15 (4.42%) | 64.56 | 63.69 - 67.38 | 0.1923 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.42 | 1.3272 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.7745 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.18 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1256 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4553 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.067 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5463 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7866 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5451 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7391 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 64.81 |
| 20 day DMA | 65.02 |
| 35 day DMA | 65.8 |
| 50 day DMA | 66.29 |
| 100 day DMA | 67.27 |
| 150 day DMA | 67.53 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 65.9 | 65.22 |
| 12 day EMA | 65.53 | 65.24 | 64.87 |
| 20 day EMA | 65.49 | 65.31 | 65.1 |
| 35 day EMA | 65.77 | 65.69 | 65.6 |
| 50 day EMA | 66.41 | 66.38 | 66.34 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.6 | 65.06 |
| 12 day SMA | 64.81 | 64.58 | 64.37 |
| 20 day SMA | 65.02 | 65.01 | 65 |
| 35 day SMA | 65.8 | 65.78 | 65.76 |
| 50 day SMA | 66.29 | 66.31 | 66.33 |
| 100 day SMA | 67.27 | 67.29 | 67.31 |
| 150 day SMA | 67.53 | 67.52 | 67.5 |
| 200 day SMA | 66.51 | 66.48 | 66.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.