PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 63.91 and 64.5
| Daily Target 1 | 63.73 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.316666666667 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 64.91 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 64.46 (-0.11%) | 64.47 | 63.95 - 64.54 | 0.5982 times | Tue 19 August 2025 | 64.53 (-0.86%) | 65.11 | 64.42 - 65.11 | 0.8746 times | Mon 18 August 2025 | 65.09 (0.17%) | 65.03 | 64.88 - 65.11 | 1.9878 times | Fri 15 August 2025 | 64.98 (0.25%) | 65.13 | 64.92 - 65.14 | 0.8291 times | Thu 14 August 2025 | 64.82 (0.5%) | 64.55 | 64.55 - 64.85 | 0.4938 times | Wed 13 August 2025 | 64.50 (-0.15%) | 64.85 | 64.43 - 64.94 | 1.6699 times | Tue 12 August 2025 | 64.60 (1.02%) | 64.31 | 64.10 - 64.61 | 0.7103 times | Mon 11 August 2025 | 63.95 (0.11%) | 64.01 | 63.91 - 64.26 | 0.6726 times | Fri 08 August 2025 | 63.88 (1.19%) | 63.40 | 63.40 - 63.94 | 1.4467 times | Thu 07 August 2025 | 63.13 (-0.5%) | 63.59 | 62.87 - 63.72 | 0.717 times | Wed 06 August 2025 | 63.45 (1.26%) | 62.73 | 62.73 - 63.51 | 0.5354 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 63.63 and 64.79
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 64.46 (-0.8%) | 65.03 | 63.95 - 65.11 | 0.9374 times | Fri 15 August 2025 | 64.98 (1.72%) | 64.01 | 63.91 - 65.14 | 1.1853 times | Fri 08 August 2025 | 63.88 (2.9%) | 63.01 | 62.60 - 63.94 | 0.8589 times | Fri 01 August 2025 | 62.08 (-1.99%) | 63.46 | 61.93 - 63.89 | 1.101 times | Fri 25 July 2025 | 63.34 (1.04%) | 62.71 | 62.63 - 63.44 | 0.7508 times | Fri 18 July 2025 | 62.69 (0.38%) | 62.43 | 62.33 - 63.00 | 0.9393 times | Fri 11 July 2025 | 62.45 (-0.87%) | 62.68 | 62.16 - 62.78 | 0.683 times | Thu 03 July 2025 | 63.00 (1.35%) | 62.49 | 62.15 - 63.06 | 0.5756 times | Fri 27 June 2025 | 62.16 (3.14%) | 60.04 | 60.04 - 62.34 | 2.4672 times | Fri 20 June 2025 | 60.27 (-0.74%) | 60.97 | 60.12 - 61.05 | 0.5016 times | Fri 13 June 2025 | 60.72 (-0.12%) | 60.84 | 60.56 - 61.44 | 0.889 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 63.2 and 66.41
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.843333333333 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 64.46 (2.33%) | 62.50 | 61.93 - 65.14 | 0.5752 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.6495 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.8806 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 1.1117 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.4483 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.9598 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.4434 times | Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 0.9644 times | Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.3385 times | Tue 26 November 2024 | 59.94 (5.57%) | 56.97 | 56.39 - 59.98 | 0.6285 times | Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 1.0005 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 64.17 |
| 20 day DMA | 63.72 |
| 35 day DMA | 63.23 |
| 50 day DMA | 62.62 |
| 100 day DMA | 59.77 |
| 150 day DMA | 59.91 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.66 | 64.73 |
| 12 day EMA | 64.23 | 64.19 | 64.13 |
| 20 day EMA | 63.85 | 63.79 | 63.71 |
| 35 day EMA | 63.23 | 63.16 | 63.08 |
| 50 day EMA | 62.65 | 62.58 | 62.5 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.78 | 64.8 |
| 12 day SMA | 64.17 | 63.97 | 63.84 |
| 20 day SMA | 63.72 | 63.63 | 63.55 |
| 35 day SMA | 63.23 | 63.18 | 63.11 |
| 50 day SMA | 62.62 | 62.53 | 62.46 |
| 100 day SMA | 59.77 | 59.69 | 59.63 |
| 150 day SMA | 59.91 | 59.88 | 59.85 |
| 200 day SMA | 59.8 | 59.77 | 59.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.