UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 21.88 and 22.49

Daily Target 121.41
Daily Target 221.73
Daily Target 322.023333333333
Daily Target 422.34
Daily Target 522.63

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 10 July 2026 22.04 (-0.14%) 21.88 21.71 - 22.32 0.319 times
Thu 09 July 2026 22.07 (4.3%) 20.96 20.77 - 22.10 0.7359 times
Wed 08 July 2026 21.16 (-5.45%) 22.20 21.13 - 22.20 0.2988 times
Tue 07 July 2026 22.38 (2.75%) 22.00 21.76 - 22.49 0.8274 times
Mon 06 July 2026 21.78 (1.26%) 21.73 20.96 - 21.99 0.8066 times
Thu 02 July 2026 21.51 (-0.97%) 21.76 21.09 - 21.93 0.902 times
Wed 01 July 2026 21.72 (1.73%) 21.44 21.23 - 21.93 0.8643 times
Tue 30 June 2026 21.35 (1.62%) 20.79 20.32 - 21.42 0.8425 times
Mon 29 June 2026 21.01 (1.5%) 20.70 20.37 - 21.40 1.3611 times
Fri 26 June 2026 20.70 (5.18%) 19.75 19.75 - 20.84 3.0424 times
Thu 25 June 2026 19.68 (-1.3%) 19.72 19.52 - 19.82 0.9181 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 21.41 and 23.13

Weekly Target 120.05
Weekly Target 221.04
Weekly Target 321.766666666667
Weekly Target 422.76
Weekly Target 523.49

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 10 July 2026 22.04 (2.46%) 21.73 20.77 - 22.49 0.6085 times
Thu 02 July 2026 21.51 (3.91%) 20.70 20.32 - 21.93 0.8086 times
Fri 26 June 2026 20.70 (9.64%) 18.96 18.84 - 20.84 1.2508 times
Thu 18 June 2026 18.88 (-5.17%) 20.28 18.27 - 20.32 1.1924 times
Fri 12 June 2026 19.91 (10.43%) 18.22 17.97 - 20.25 1 times
Fri 05 June 2026 18.03 (-1.48%) 18.17 17.36 - 18.49 1.054 times
Fri 29 May 2026 18.30 (-2.35%) 18.74 18.04 - 19.48 0.6945 times
Fri 22 May 2026 18.74 (4.23%) 17.89 17.08 - 18.85 1.1066 times
Fri 15 May 2026 17.98 (-5.17%) 18.87 16.91 - 18.87 1.5002 times
Fri 08 May 2026 18.96 (-5.25%) 20.00 18.53 - 21.00 0.7845 times
Wed 06 May 2026 20.01 (3.41%) 19.25 18.17 - 21.00 0.721 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 21.41 and 23.13

Monthly Target 120.05
Monthly Target 221.04
Monthly Target 321.766666666667
Monthly Target 422.76
Monthly Target 523.49

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 10 July 2026 22.04 (3.23%) 21.44 20.77 - 22.49 0.1632 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.8335 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.8331 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.6974 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9917 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.799 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7991 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.0163 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2844 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.5823 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9817 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.28
20 day DMA 20.45
35 day DMA 19.58
50 day DMA 19.28
100 day DMA 19
150 day DMA 19.55
200 day DMA 20.18

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.7121.53
12 day EMA21.2421.120.92
20 day EMA20.7220.5820.42
35 day EMA20.119.9919.87
50 day EMA19.5419.4419.33

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.7821.71
12 day SMA21.2821.0420.78
20 day SMA20.4520.320.15
35 day SMA19.5819.4519.34
50 day SMA19.2819.2119.16
100 day SMA1918.9918.98
150 day SMA19.5519.5419.53
200 day SMA20.1820.2320.27
Back to top | Use Dark Theme