UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 21.35 and 22.02

Daily Target 120.79
Daily Target 221.23
Daily Target 321.456666666667
Daily Target 421.9
Daily Target 522.13

Daily price and volume Usana Health

Date Closing Open Range Volume
Thu 29 January 2026 21.68 (1.45%) 21.46 21.01 - 21.68 0.7546 times
Wed 28 January 2026 21.37 (-3.48%) 22.07 21.32 - 22.17 1.1667 times
Tue 27 January 2026 22.14 (-0.36%) 22.13 21.82 - 22.22 0.9607 times
Mon 26 January 2026 22.22 (-1.38%) 22.59 21.81 - 22.59 0.7983 times
Fri 23 January 2026 22.53 (0.09%) 22.42 21.98 - 22.55 0.9073 times
Thu 22 January 2026 22.51 (1.21%) 22.26 22.08 - 22.90 0.917 times
Wed 21 January 2026 22.24 (1.23%) 22.09 21.92 - 22.67 0.9437 times
Tue 20 January 2026 21.97 (0.18%) 21.42 20.85 - 22.18 1.052 times
Fri 16 January 2026 21.93 (1.53%) 21.59 21.44 - 22.17 1.0802 times
Thu 15 January 2026 21.60 (5.47%) 20.54 20.45 - 21.99 1.4196 times
Wed 14 January 2026 20.48 (0.84%) 20.26 20.20 - 20.77 1.4058 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 20.56 and 22.14

Weekly Target 120.18
Weekly Target 220.93
Weekly Target 321.76
Weekly Target 422.51
Weekly Target 523.34

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Thu 29 January 2026 21.68 (-3.77%) 22.59 21.01 - 22.59 0.8293 times
Fri 23 January 2026 22.53 (2.74%) 21.42 20.85 - 22.90 0.8608 times
Fri 16 January 2026 21.93 (10.48%) 20.44 20.19 - 22.17 1.3608 times
Fri 09 January 2026 19.85 (2.11%) 19.26 18.94 - 20.40 1.0669 times
Fri 02 January 2026 19.44 (-1.47%) 19.80 19.28 - 19.84 0.5162 times
Mon 29 December 2025 19.73 (-0.55%) 19.80 19.44 - 19.81 0.1691 times
Fri 26 December 2025 19.84 (-0.4%) 19.84 19.40 - 20.13 0.8615 times
Fri 19 December 2025 19.92 (-2.5%) 20.56 19.53 - 20.77 1.7859 times
Fri 12 December 2025 20.43 (2.82%) 20.07 19.33 - 21.11 1.3122 times
Fri 05 December 2025 19.87 (0.1%) 19.76 19.49 - 20.40 1.2373 times
Fri 28 November 2025 19.85 (1.02%) 19.60 19.23 - 20.30 1.5472 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 20.31 and 24.27

Monthly Target 117.21
Monthly Target 219.45
Monthly Target 321.173333333333
Monthly Target 423.41
Monthly Target 525.13

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Thu 29 January 2026 21.68 (10.44%) 19.68 18.94 - 22.90 0.639 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.8496 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.0737 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.1586 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.8206 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.5716 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.8117 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.8389 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.0798 times
Wed 30 April 2025 28.09 (4.15%) 26.58 23.10 - 28.41 1.1566 times
Mon 31 March 2025 26.97 (-8.85%) 29.56 26.64 - 33.88 1.2516 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.75
20 day DMA 20.93
35 day DMA 20.58
50 day DMA 20.26
100 day DMA 22.52
150 day DMA 25.4
200 day DMA 26.1

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.922.16
12 day EMA21.621.5821.62
20 day EMA21.2421.1921.17
35 day EMA20.7720.7220.68
50 day EMA20.3320.2820.24

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.1522.33
12 day SMA21.7521.6621.53
20 day SMA20.9320.8320.75
35 day SMA20.5820.5220.48
50 day SMA20.2620.2120.17
100 day SMA22.5222.6222.73
150 day SMA25.425.4625.52
200 day SMA26.126.1126.13
Back to top | Use Dark Theme