Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 49.68 and 50.11
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.76 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.19 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.85 (0.89%) | 49.55 | 49.50 - 49.93 | 1.12 times | Tue 27 January 2026 | 49.41 (1.42%) | 48.90 | 48.80 - 49.50 | 1.3541 times | Mon 26 January 2026 | 48.72 (-0.12%) | 48.70 | 48.33 - 48.88 | 1.039 times | Fri 23 January 2026 | 48.78 (1.88%) | 48.46 | 48.46 - 48.90 | 0.3914 times | Thu 22 January 2026 | 47.88 (-1.64%) | 48.50 | 47.80 - 48.50 | 1.1853 times | Wed 21 January 2026 | 48.68 (0.37%) | 48.41 | 48.36 - 48.76 | 1.5779 times | Tue 20 January 2026 | 48.50 (0.31%) | 48.31 | 47.05 - 49.20 | 0.8696 times | Fri 16 January 2026 | 48.35 (0.25%) | 48.55 | 48.25 - 48.74 | 0.8322 times | Thu 15 January 2026 | 48.23 (-0.74%) | 48.50 | 48.06 - 48.50 | 0.5211 times | Wed 14 January 2026 | 48.59 (-0.55%) | 48.88 | 48.26 - 49.20 | 1.1094 times | Tue 13 January 2026 | 48.86 (1.01%) | 48.57 | 48.57 - 49.25 | 1.0784 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 49.09 and 50.69
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.85 (2.19%) | 48.70 | 48.33 - 49.93 | 1.6577 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 1.8989 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 2.0787 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.477 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 0.9547 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 0.6983 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.463 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.2828 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.2884 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.2006 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.2142 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.03 and 51.76
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 48.66 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.85 (5.32%) | 47.00 | 46.20 - 49.93 | 4.1257 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.3449 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4971 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6535 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4568 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7911 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.73 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.8586 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2338 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.3085 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.6047 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47.92 |
| 50 day DMA | 48.14 |
| 100 day DMA | 49.12 |
| 150 day DMA | 50.45 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 48.83 | 48.54 |
| 12 day EMA | 48.71 | 48.5 | 48.33 |
| 20 day EMA | 48.44 | 48.29 | 48.17 |
| 35 day EMA | 48.37 | 48.28 | 48.21 |
| 50 day EMA | 48.3 | 48.24 | 48.19 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.69 | 48.51 |
| 12 day SMA | 48.69 | 48.55 | 48.42 |
| 20 day SMA | 48.21 | 48.1 | 47.97 |
| 35 day SMA | 47.92 | 47.91 | 47.9 |
| 50 day SMA | 48.14 | 48.11 | 48.09 |
| 100 day SMA | 49.12 | 49.13 | 49.16 |
| 150 day SMA | 50.45 | 50.47 | 50.5 |
| 200 day SMA | 51.54 | 51.57 | 51.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.