Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 57.97 and 58.78
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 58.62 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.43 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.45 (0.03%) | 58.75 | 58.30 - 59.11 | 0.8846 times | Thu 09 April 2026 | 58.43 (0.26%) | 58.96 | 58.00 - 59.18 | 1.3486 times | Wed 08 April 2026 | 58.28 (-0.51%) | 57.51 | 57.16 - 58.49 | 1.2134 times | Tue 07 April 2026 | 58.58 (-0.2%) | 59.37 | 58.40 - 59.49 | 1.4925 times | Mon 06 April 2026 | 58.70 (0.69%) | 58.44 | 58.25 - 58.85 | 0.3919 times | Thu 02 April 2026 | 58.30 (2.1%) | 57.70 | 57.70 - 58.49 | 0.7792 times | Wed 01 April 2026 | 57.10 (-0.94%) | 57.26 | 56.76 - 57.51 | 1.1332 times | Tue 31 March 2026 | 57.64 (0.03%) | 57.75 | 57.22 - 58.11 | 1.0095 times | Mon 30 March 2026 | 57.62 (1.46%) | 57.10 | 56.80 - 57.85 | 1.1359 times | Fri 27 March 2026 | 56.79 (1.83%) | 56.00 | 55.78 - 56.87 | 0.6113 times | Thu 26 March 2026 | 55.77 (1.55%) | 55.27 | 55.26 - 55.99 | 0.7998 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 57.81 and 60.14
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.366666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.3145 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 1.0006 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 1.017 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 1.0666 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.8498 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.6517 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.3614 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.6668 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.7648 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 1.3067 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 2.9051 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 57.61 and 60.34
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 58.233333333333 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.45 (1.41%) | 57.26 | 56.76 - 59.49 | 0.2485 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7117 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8356 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.0882 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2375 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4574 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6012 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4203 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7279 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6717 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.79 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.88 |
| 35 day DMA | 55.1 |
| 50 day DMA | 53.72 |
| 100 day DMA | 50.92 |
| 150 day DMA | 50.66 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.24 | 58.15 |
| 12 day EMA | 57.64 | 57.49 | 57.32 |
| 20 day EMA | 56.79 | 56.62 | 56.43 |
| 35 day EMA | 55.31 | 55.12 | 54.93 |
| 50 day EMA | 53.78 | 53.59 | 53.39 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.46 | 58.19 |
| 12 day SMA | 57.55 | 57.29 | 56.93 |
| 20 day SMA | 56.88 | 56.69 | 56.48 |
| 35 day SMA | 55.1 | 54.88 | 54.65 |
| 50 day SMA | 53.72 | 53.54 | 53.35 |
| 100 day SMA | 50.92 | 50.82 | 50.73 |
| 150 day SMA | 50.66 | 50.62 | 50.58 |
| 200 day SMA | 51.28 | 51.26 | 51.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.