Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 43.49 and 45.41
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 45.03 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 46.95 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.61 (-1.63%) | 46.00 | 44.28 - 46.20 | 0.8259 times | Wed 08 July 2026 | 45.35 (2.42%) | 44.90 | 44.90 - 46.34 | 1.2348 times | Tue 07 July 2026 | 44.28 (4.16%) | 42.99 | 42.84 - 44.75 | 1.1909 times | Mon 06 July 2026 | 42.51 (0.45%) | 42.50 | 42.25 - 42.88 | 0.8727 times | Thu 02 July 2026 | 42.32 (0.14%) | 42.26 | 41.90 - 42.70 | 0.519 times | Wed 01 July 2026 | 42.26 (-2.45%) | 43.20 | 42.20 - 43.20 | 0.9474 times | Tue 30 June 2026 | 43.32 (-0.62%) | 44.00 | 42.96 - 44.01 | 0.8816 times | Mon 29 June 2026 | 43.59 (1.56%) | 43.23 | 43.12 - 43.85 | 1.23 times | Fri 26 June 2026 | 42.92 (-3.29%) | 43.46 | 42.54 - 44.31 | 1.6282 times | Thu 25 June 2026 | 44.38 (2.76%) | 43.35 | 43.13 - 44.68 | 0.6695 times | Wed 24 June 2026 | 43.19 (-4.32%) | 43.94 | 43.02 - 43.94 | 1.2585 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 43.43 and 47.52
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.61 (5.41%) | 42.50 | 42.25 - 46.34 | 0.7389 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.641 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 1.033 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 1.2133 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.7893 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.7843 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.9088 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.8306 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 1.1068 times | Fri 08 May 2026 | 55.17 (0.27%) | 55.00 | 53.35 - 56.08 | 0.954 times | Wed 06 May 2026 | 55.02 (-3.07%) | 57.20 | 54.90 - 58.29 | 0.7802 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 43.26 and 47.7
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.61 (2.98%) | 43.20 | 41.90 - 46.34 | 0.1196 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.5013 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.7031 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0051 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6883 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8082 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9538 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1968 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4424 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5815 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4065 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.66 |
| 20 day DMA | 46.35 |
| 35 day DMA | 50.11 |
| 50 day DMA | 52.27 |
| 100 day DMA | 53.72 |
| 150 day DMA | 52 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44 | 43.33 |
| 12 day EMA | 44.75 | 44.78 | 44.68 |
| 20 day EMA | 46.28 | 46.46 | 46.58 |
| 35 day EMA | 48.76 | 49 | 49.22 |
| 50 day EMA | 51.58 | 51.86 | 52.13 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.34 | 42.94 |
| 12 day SMA | 43.66 | 43.74 | 44.03 |
| 20 day SMA | 46.35 | 46.81 | 47.3 |
| 35 day SMA | 50.11 | 50.55 | 50.96 |
| 50 day SMA | 52.27 | 52.51 | 52.68 |
| 100 day SMA | 53.72 | 53.78 | 53.84 |
| 150 day SMA | 52 | 52.03 | 52.05 |
| 200 day SMA | 51.37 | 51.4 | 51.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.