Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 71.47 and 75.89
| Daily Target 1 | 67.83 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 72.246666666667 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 76.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.56 (4.65%) | 70.26 | 69.38 - 73.80 | 0.5323 times | Wed 08 July 2026 | 70.29 (-2.1%) | 71.13 | 69.29 - 71.80 | 0.2405 times | Tue 07 July 2026 | 71.80 (-2.15%) | 74.49 | 71.07 - 75.42 | 0.9381 times | Mon 06 July 2026 | 73.38 (1.42%) | 72.65 | 70.63 - 73.41 | 1.3428 times | Thu 02 July 2026 | 72.35 (1.46%) | 71.98 | 71.08 - 73.02 | 1.6008 times | Wed 01 July 2026 | 71.31 (3.83%) | 69.23 | 68.97 - 71.38 | 0.7248 times | Tue 30 June 2026 | 68.68 (-0.2%) | 69.10 | 68.06 - 69.62 | 0.7965 times | Mon 29 June 2026 | 68.82 (0.06%) | 69.60 | 66.64 - 69.60 | 1.0926 times | Fri 26 June 2026 | 68.78 (3.71%) | 66.21 | 66.21 - 69.00 | 1.5644 times | Thu 25 June 2026 | 66.32 (0.17%) | 66.43 | 65.23 - 67.28 | 1.1672 times | Wed 24 June 2026 | 66.21 (4.27%) | 64.28 | 64.28 - 66.27 | 0.8064 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 71.43 and 77.56
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 72.756666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.56 (1.67%) | 72.65 | 69.29 - 75.42 | 0.6914 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.9543 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.093 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.8502 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.8932 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 0.8602 times | Fri 29 May 2026 | 64.26 (3.71%) | 61.55 | 61.05 - 64.90 | 0.6961 times | Fri 22 May 2026 | 61.96 (-1.35%) | 62.90 | 60.35 - 65.80 | 1.1927 times | Fri 15 May 2026 | 62.81 (5.94%) | 58.90 | 58.90 - 65.78 | 1.7938 times | Fri 08 May 2026 | 59.29 (-19.5%) | 72.29 | 58.19 - 75.87 | 0.9751 times | Wed 06 May 2026 | 73.65 (2.53%) | 71.38 | 70.20 - 75.87 | 0.5333 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 71.27 and 77.72
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.56 (7.11%) | 69.23 | 68.97 - 75.42 | 0.3408 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1539 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.4948 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8291 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8907 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2621 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.164 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9185 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0339 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9121 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7404 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 69.58 |
| 20 day DMA | 67.49 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.68 |
| 100 day DMA | 71.98 |
| 150 day DMA | 75.37 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.01 | 71.37 |
| 12 day EMA | 69.95 | 69.29 | 69.11 |
| 20 day EMA | 68.49 | 67.96 | 67.72 |
| 35 day EMA | 67.66 | 67.31 | 67.13 |
| 50 day EMA | 67.01 | 66.74 | 66.6 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 71.83 | 71.5 |
| 12 day SMA | 69.58 | 68.66 | 68.08 |
| 20 day SMA | 67.49 | 66.9 | 66.45 |
| 35 day SMA | 65.37 | 65.13 | 64.92 |
| 50 day SMA | 65.68 | 65.66 | 65.72 |
| 100 day SMA | 71.98 | 72.11 | 72.28 |
| 150 day SMA | 75.37 | 75.37 | 75.39 |
| 200 day SMA | 77.09 | 77.12 | 77.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.