Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 75.2 and 77.2
| Daily Target 1 | 74.77 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 76.773333333333 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 78.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.48 (-0.69%) | 77.27 | 75.92 - 77.92 | 0.7641 times | Thu 09 April 2026 | 77.01 (0.35%) | 76.23 | 75.77 - 78.32 | 1.2321 times | Wed 08 April 2026 | 76.74 (2.51%) | 76.67 | 76.10 - 77.27 | 1.276 times | Tue 07 April 2026 | 74.86 (1.11%) | 74.09 | 73.45 - 75.10 | 0.9141 times | Mon 06 April 2026 | 74.04 (0.41%) | 73.07 | 72.23 - 74.26 | 0.7778 times | Thu 02 April 2026 | 73.74 (-0.89%) | 73.65 | 71.76 - 74.19 | 0.7079 times | Wed 01 April 2026 | 74.40 (-0.75%) | 75.26 | 73.82 - 75.87 | 0.7277 times | Tue 31 March 2026 | 74.96 (0.23%) | 75.70 | 73.79 - 76.67 | 0.9422 times | Mon 30 March 2026 | 74.79 (0.05%) | 75.54 | 74.34 - 75.93 | 1.0073 times | Fri 27 March 2026 | 74.75 (0.44%) | 73.51 | 72.84 - 76.99 | 1.6508 times | Thu 26 March 2026 | 74.42 (-0.72%) | 74.28 | 73.86 - 75.89 | 1.0896 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 74.36 and 80.45
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 75.676666666667 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.8987 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.6129 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.0301 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.6138 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.1765 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.0386 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.4434 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.1588 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3839 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.6433 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.3387 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 74.12 and 80.68
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 75.52 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.48 (2.03%) | 75.26 | 71.76 - 78.32 | 0.2662 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9678 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.3713 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2647 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.998 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1234 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.991 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8045 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0117 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2013 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2462 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 75.1 |
| 20 day DMA | 75.47 |
| 35 day DMA | 78.45 |
| 50 day DMA | 80.45 |
| 100 day DMA | 79.72 |
| 150 day DMA | 81.32 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 75.82 | 75.23 |
| 12 day EMA | 75.74 | 75.61 | 75.36 |
| 20 day EMA | 76.37 | 76.36 | 76.29 |
| 35 day EMA | 78.1 | 78.2 | 78.27 |
| 50 day EMA | 80.37 | 80.53 | 80.67 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.28 | 74.76 |
| 12 day SMA | 75.1 | 74.95 | 74.8 |
| 20 day SMA | 75.47 | 75.63 | 75.78 |
| 35 day SMA | 78.45 | 78.74 | 79.01 |
| 50 day SMA | 80.45 | 80.57 | 80.69 |
| 100 day SMA | 79.72 | 79.67 | 79.63 |
| 150 day SMA | 81.32 | 81.39 | 81.43 |
| 200 day SMA | 80.92 | 80.93 | 80.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.