Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 80.32 and 82.96
| Daily Target 1 | 79.63 |
| Daily Target 2 | 81 |
| Daily Target 3 | 82.273333333333 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.91 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.36 (-0.18%) | 82.51 | 80.91 - 83.55 | 0.9358 times | Wed 28 January 2026 | 82.51 (-0.63%) | 83.57 | 81.64 - 84.21 | 0.6706 times | Tue 27 January 2026 | 83.03 (-3.21%) | 85.44 | 82.65 - 85.83 | 0.5621 times | Mon 26 January 2026 | 85.78 (0.09%) | 85.55 | 85.46 - 87.58 | 1.284 times | Fri 23 January 2026 | 85.70 (-2.02%) | 87.03 | 84.94 - 87.60 | 0.9465 times | Thu 22 January 2026 | 87.47 (1.7%) | 86.32 | 86.27 - 88.69 | 0.6125 times | Wed 21 January 2026 | 86.01 (1.06%) | 85.46 | 84.50 - 87.39 | 1.1858 times | Tue 20 January 2026 | 85.11 (-1.03%) | 85.25 | 84.05 - 86.35 | 1.1653 times | Fri 16 January 2026 | 86.00 (-1.94%) | 87.00 | 84.08 - 87.50 | 1.3607 times | Thu 15 January 2026 | 87.70 (2.07%) | 86.67 | 85.34 - 88.86 | 1.2767 times | Wed 14 January 2026 | 85.92 (0.23%) | 84.57 | 83.45 - 86.45 | 1.5267 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 78.3 and 84.97
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 83.616666666667 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 90.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.36 (-3.9%) | 85.55 | 80.91 - 87.58 | 0.9155 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 1.0368 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.5987 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.786 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4355 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1566 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6868 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.337 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1184 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9287 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.0838 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 79.57 and 91.66
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.36 (5.47%) | 78.17 | 76.77 - 88.86 | 1.2144 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0072 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1337 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0002 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8119 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.021 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2123 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2577 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6428 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.6989 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6319 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 85.28 |
| 20 day DMA | 83.75 |
| 35 day DMA | 82.03 |
| 50 day DMA | 79.21 |
| 100 day DMA | 81.73 |
| 150 day DMA | 81.1 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 84.17 | 85 |
| 12 day EMA | 84.1 | 84.42 | 84.77 |
| 20 day EMA | 83.47 | 83.59 | 83.7 |
| 35 day EMA | 81.44 | 81.39 | 81.32 |
| 50 day EMA | 79.11 | 78.98 | 78.84 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 84.9 | 85.6 |
| 12 day SMA | 85.28 | 85.44 | 85.56 |
| 20 day SMA | 83.75 | 83.7 | 83.65 |
| 35 day SMA | 82.03 | 81.83 | 81.61 |
| 50 day SMA | 79.21 | 79 | 78.77 |
| 100 day SMA | 81.73 | 81.76 | 81.8 |
| 150 day SMA | 81.1 | 81.08 | 81.06 |
| 200 day SMA | 79.34 | 79.27 | 79.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.