US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 82.89 and 85.28
| Daily Target 1 | 82.48 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 84.866666666667 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 87.26 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.11 (-0.76%) | 84.99 | 84.05 - 86.44 | 0.5096 times | Tue 19 August 2025 | 84.75 (0.57%) | 84.62 | 84.18 - 85.38 | 0.6441 times | Mon 18 August 2025 | 84.27 (-1.76%) | 85.94 | 84.10 - 86.89 | 0.7578 times | Fri 15 August 2025 | 85.78 (-0.23%) | 85.50 | 84.00 - 86.25 | 1.014 times | Thu 14 August 2025 | 85.98 (-2.87%) | 87.39 | 85.68 - 88.11 | 0.6376 times | Wed 13 August 2025 | 88.52 (1.18%) | 88.04 | 87.20 - 89.06 | 0.6066 times | Tue 12 August 2025 | 87.49 (0.9%) | 87.87 | 86.13 - 88.31 | 0.9648 times | Mon 11 August 2025 | 86.71 (-1.11%) | 87.35 | 85.82 - 87.36 | 1.0131 times | Fri 08 August 2025 | 87.68 (4.69%) | 83.02 | 81.04 - 87.68 | 1.3667 times | Thu 07 August 2025 | 83.75 (15.22%) | 79.52 | 79.52 - 86.98 | 2.4856 times | Wed 06 August 2025 | 72.69 (0.93%) | 71.42 | 70.59 - 73.13 | 0.7073 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 82.66 and 85.5
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 85.016666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.11 (-1.95%) | 85.94 | 84.05 - 86.89 | 0.4496 times | Fri 15 August 2025 | 85.78 (-2.17%) | 87.35 | 84.00 - 89.06 | 0.9963 times | Fri 08 August 2025 | 87.68 (25.29%) | 70.18 | 70.18 - 87.68 | 1.264 times | Fri 01 August 2025 | 69.98 (-5.75%) | 74.44 | 69.92 - 76.69 | 1.0684 times | Fri 25 July 2025 | 74.25 (0.34%) | 74.48 | 72.97 - 76.70 | 0.7514 times | Fri 18 July 2025 | 74.00 (-0.67%) | 74.04 | 72.19 - 75.49 | 1.0825 times | Fri 11 July 2025 | 74.50 (-9.3%) | 81.23 | 73.82 - 81.96 | 1.193 times | Thu 03 July 2025 | 82.14 (3.94%) | 79.55 | 77.07 - 82.18 | 0.8972 times | Fri 27 June 2025 | 79.03 (6.39%) | 74.37 | 73.40 - 80.31 | 1.6902 times | Fri 20 June 2025 | 74.28 (-3.53%) | 76.01 | 73.59 - 77.24 | 0.6074 times | Fri 13 June 2025 | 77.00 (-0.32%) | 78.34 | 76.50 - 80.08 | 1.3941 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 77.02 and 96.16
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 81.03 |
| Monthly Target 4 | 92.14 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.11 (14.98%) | 73.06 | 69.92 - 89.06 | 0.9948 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.5914 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.6509 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.8437 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.9175 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.8295 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.8301 times | Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.6837 times | Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.6082 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.0501 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 0.8634 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.71 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 83.65 |
| 20 day DMA | 79.84 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.06 |
| 100 day DMA | 75.1 |
| 150 day DMA | 77.93 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 85.07 | 85.23 |
| 12 day EMA | 83.28 | 83.13 | 82.83 |
| 20 day EMA | 81.5 | 81.22 | 80.85 |
| 35 day EMA | 79.83 | 79.58 | 79.28 |
| 50 day EMA | 78.47 | 78.24 | 77.97 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 85.86 | 86.41 |
| 12 day SMA | 83.65 | 82.47 | 81.5 |
| 20 day SMA | 79.84 | 79.39 | 78.9 |
| 35 day SMA | 78.38 | 78.21 | 78.04 |
| 50 day SMA | 78.06 | 77.89 | 77.69 |
| 100 day SMA | 75.1 | 74.98 | 74.85 |
| 150 day SMA | 77.93 | 77.97 | 77.99 |
| 200 day SMA | 81.29 | 81.28 | 81.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.