Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 85.49 and 87.98
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 86.113333333333 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 88.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.09 (1.47%) | 85.21 | 84.88 - 87.37 | 1.074 times | Fri 25 September 2026 | 84.84 (1.29%) | 83.76 | 83.76 - 85.31 | 0.7133 times | Thu 24 September 2026 | 83.76 (1.34%) | 82.68 | 82.68 - 84.88 | 0.9598 times | Wed 23 September 2026 | 82.65 (-0.63%) | 83.24 | 81.86 - 83.96 | 0.7275 times | Tue 22 September 2026 | 83.17 (0.87%) | 83.27 | 82.42 - 85.26 | 1.1861 times | Mon 21 September 2026 | 82.45 (-0.02%) | 82.23 | 81.90 - 83.35 | 0.9276 times | Fri 18 September 2026 | 82.47 (-0.73%) | 82.73 | 81.35 - 83.27 | 1.8403 times | Thu 17 September 2026 | 83.08 (-0.37%) | 83.56 | 82.09 - 84.49 | 1.0352 times | Wed 16 September 2026 | 83.39 (1.82%) | 81.48 | 79.01 - 84.08 | 0.938 times | Tue 15 September 2026 | 81.90 (1.71%) | 80.52 | 79.20 - 82.71 | 0.5981 times | Mon 14 September 2026 | 80.52 (2.29%) | 78.40 | 76.42 - 81.11 | 1.068 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 85.49 and 87.98
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 86.113333333333 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.09 (1.47%) | 85.21 | 84.88 - 87.37 | 0.2198 times | Fri 25 September 2026 | 84.84 (2.87%) | 82.23 | 81.86 - 85.31 | 0.9239 times | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.1215 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.6716 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.752 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.8636 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.8793 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.1722 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.671 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.7251 times | Fri 24 July 2026 | 74.58 (0%) | 73.53 | 73.53 - 75.86 | 0.1998 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 81.26 and 92.21
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 83.293333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.09 (10.74%) | 77.94 | 76.42 - 87.37 | 0.7395 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0178 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2596 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0447 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3534 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7506 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8064 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1427 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0538 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8316 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9361 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 82.75 |
| 20 day DMA | 80.95 |
| 35 day DMA | 80.32 |
| 50 day DMA | 79.3 |
| 100 day DMA | 72.52 |
| 150 day DMA | 73.82 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 83.58 | 82.95 |
| 12 day EMA | 82.89 | 82.31 | 81.85 |
| 20 day EMA | 81.77 | 81.31 | 80.94 |
| 35 day EMA | 80.39 | 80.05 | 79.77 |
| 50 day EMA | 79.26 | 78.98 | 78.74 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 83.37 | 82.9 |
| 12 day SMA | 82.75 | 82.06 | 81.47 |
| 20 day SMA | 80.95 | 80.58 | 80.29 |
| 35 day SMA | 80.32 | 80.15 | 79.91 |
| 50 day SMA | 79.3 | 79.07 | 78.84 |
| 100 day SMA | 72.52 | 72.4 | 72.29 |
| 150 day SMA | 73.82 | 73.79 | 73.79 |
| 200 day SMA | 76.2 | 76.17 | 76.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.