Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 25.57 and 25.92
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.826666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.18 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.85 (-0.42%) | 25.96 | 25.64 - 25.99 | 1.1415 times | Thu 29 January 2026 | 25.96 (0.93%) | 25.76 | 25.76 - 25.96 | 1.1111 times | Wed 28 January 2026 | 25.72 (0.23%) | 25.70 | 25.61 - 25.78 | 0.8652 times | Tue 27 January 2026 | 25.66 (1.1%) | 25.38 | 25.38 - 25.73 | 0.9671 times | Mon 26 January 2026 | 25.38 (0.67%) | 25.18 | 25.15 - 25.57 | 0.9958 times | Fri 23 January 2026 | 25.21 (0.76%) | 25.10 | 25.06 - 25.22 | 0.8139 times | Thu 22 January 2026 | 25.02 (0.32%) | 24.96 | 24.95 - 25.15 | 0.9253 times | Wed 21 January 2026 | 24.94 (1.14%) | 24.73 | 24.70 - 24.95 | 0.7658 times | Tue 20 January 2026 | 24.66 (-1.16%) | 24.76 | 24.65 - 24.85 | 1.0233 times | Fri 16 January 2026 | 24.95 (0.69%) | 24.76 | 24.70 - 25.05 | 1.391 times | Thu 15 January 2026 | 24.78 (1.14%) | 24.55 | 24.55 - 24.86 | 1.1114 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 25.5 and 26.34
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.0864 times | Fri 23 January 2026 | 25.21 (1.04%) | 24.76 | 24.65 - 25.22 | 0.7544 times | Fri 16 January 2026 | 24.95 (2.42%) | 24.27 | 24.27 - 25.05 | 1.1889 times | Fri 09 January 2026 | 24.36 (-0.45%) | 24.45 | 23.86 - 24.46 | 1.2926 times | Fri 02 January 2026 | 24.47 (1.07%) | 24.16 | 24.09 - 24.48 | 0.7722 times | Mon 29 December 2025 | 24.21 (0.12%) | 24.16 | 24.09 - 24.34 | 0.2328 times | Fri 26 December 2025 | 24.18 (1.6%) | 23.99 | 23.59 - 24.29 | 0.9187 times | Fri 19 December 2025 | 23.80 (0.25%) | 23.87 | 23.49 - 23.99 | 1.2573 times | Fri 12 December 2025 | 23.74 (-0.71%) | 24.06 | 23.47 - 24.06 | 1.2447 times | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 1.252 times | Fri 28 November 2025 | 24.62 (4.32%) | 23.80 | 23.62 - 24.64 | 0.7651 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 24.86 and 26.99
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0731 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.2525 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9922 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.201 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.6324 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5044 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.534 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4738 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5479 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.7888 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.5754 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.22 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.31 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.61 | 25.43 |
| 12 day EMA | 25.3 | 25.2 | 25.06 |
| 20 day EMA | 25.02 | 24.93 | 24.82 |
| 35 day EMA | 24.71 | 24.64 | 24.56 |
| 50 day EMA | 24.44 | 24.38 | 24.32 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.59 | 25.4 |
| 12 day SMA | 25.22 | 25.1 | 24.97 |
| 20 day SMA | 24.85 | 24.77 | 24.68 |
| 35 day SMA | 24.46 | 24.39 | 24.33 |
| 50 day SMA | 24.3 | 24.27 | 24.23 |
| 100 day SMA | 24.31 | 24.31 | 24.31 |
| 150 day SMA | 25.11 | 25.12 | 25.12 |
| 200 day SMA | 25.24 | 25.24 | 25.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.