CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 27.49 and 27.71

Daily Target 127.32
Daily Target 227.44
Daily Target 327.543333333333
Daily Target 427.66
Daily Target 527.76

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 09 July 2026 27.55 (0.25%) 27.50 27.43 - 27.65 0.7616 times
Wed 08 July 2026 27.48 (-0.33%) 27.57 27.35 - 27.62 0.6134 times
Tue 07 July 2026 27.57 (0.47%) 27.50 27.45 - 27.75 0.7008 times
Mon 06 July 2026 27.44 (-0.4%) 27.50 27.41 - 27.81 0.9612 times
Thu 02 July 2026 27.55 (1.29%) 27.35 27.28 - 27.61 1.0687 times
Wed 01 July 2026 27.20 (-1.41%) 27.51 27.15 - 27.58 1.5779 times
Tue 30 June 2026 27.59 (-0.76%) 27.90 27.53 - 27.90 1.166 times
Mon 29 June 2026 27.80 (0.25%) 27.75 27.60 - 27.89 1.3424 times
Fri 26 June 2026 27.73 (0.69%) 27.58 27.50 - 27.79 1.0059 times
Thu 25 June 2026 27.54 (0.92%) 27.40 27.28 - 27.61 0.8021 times
Wed 24 June 2026 27.29 (0.55%) 27.15 27.05 - 27.29 1.0405 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.45 and 27.91

Weekly Target 127.11
Weekly Target 227.33
Weekly Target 327.57
Weekly Target 427.79
Weekly Target 528.03

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 09 July 2026 27.55 (0%) 27.50 27.35 - 27.81 0.6635 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.1263 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.1941 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.7967 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.2356 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.1938 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 1.011 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 1.0299 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.078 times
Fri 08 May 2026 26.99 (-0.77%) 27.32 26.90 - 27.35 0.671 times
Wed 06 May 2026 27.20 (0.44%) 27.08 26.78 - 27.35 0.6046 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.35 and 28.01

Monthly Target 126.84
Monthly Target 227.2
Monthly Target 327.503333333333
Monthly Target 427.86
Monthly Target 528.16

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 09 July 2026 27.55 (-0.14%) 27.51 27.15 - 27.81 0.2102 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.841 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7856 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.9077 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9774 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.0047 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0253 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1968 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9481 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.1031 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5598 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.49
20 day DMA 27.37
35 day DMA 27.18
50 day DMA 27.14
100 day DMA 26.7
150 day DMA 26.05
200 day DMA 25.56

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.4927.5
12 day EMA27.4627.4427.43
20 day EMA27.3627.3427.33
35 day EMA27.2527.2327.21
50 day EMA27.1127.0927.07

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.4527.47
12 day SMA27.4927.4527.41
20 day SMA27.3727.3427.32
35 day SMA27.1827.1627.14
50 day SMA27.1427.1227.09
100 day SMA26.726.726.69
150 day SMA26.0526.0326.01
200 day SMA25.5625.5425.53
Back to top | Use Dark Theme