CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.65 and 26.89

Daily Target 126.6
Daily Target 226.69
Daily Target 326.843333333333
Daily Target 426.93
Daily Target 527.08

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 10 April 2026 26.77 (-0.26%) 26.98 26.76 - 27.00 1.0291 times
Thu 09 April 2026 26.84 (1.24%) 26.66 26.56 - 26.94 0.7544 times
Wed 08 April 2026 26.51 (1.3%) 26.53 26.30 - 26.53 0.9875 times
Tue 07 April 2026 26.17 (-0.08%) 26.15 26.06 - 26.28 0.7673 times
Mon 06 April 2026 26.19 (0.31%) 26.15 26.08 - 26.28 0.9093 times
Thu 02 April 2026 26.11 (-0.15%) 26.09 26.00 - 26.41 0.8356 times
Wed 01 April 2026 26.15 (1.04%) 25.98 25.98 - 26.39 1.4431 times
Tue 31 March 2026 25.88 (1.41%) 25.86 25.61 - 25.95 1.1874 times
Mon 30 March 2026 25.52 (0.47%) 25.49 25.45 - 25.82 1.2762 times
Fri 27 March 2026 25.40 (-0.04%) 25.37 25.34 - 25.74 0.8101 times
Thu 26 March 2026 25.41 (-1.28%) 25.56 25.41 - 25.74 0.8417 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.42 and 27.36

Weekly Target 125.67
Weekly Target 226.22
Weekly Target 326.61
Weekly Target 427.16
Weekly Target 527.55

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.0554 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.1254 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.0861 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.6863 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.1398 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.2784 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.1279 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0965 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2415 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.1628 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.2795 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.38 and 27.4

Monthly Target 125.56
Monthly Target 226.17
Monthly Target 326.583333333333
Monthly Target 427.19
Monthly Target 527.6

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 10 April 2026 26.77 (3.44%) 25.98 25.98 - 27.00 0.3224 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9645 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9914 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0118 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1809 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9356 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0752 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5392 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4756 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5035 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4468 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.06
20 day DMA 25.88
35 day DMA 26.19
50 day DMA 26.22
100 day DMA 25.23
150 day DMA 24.95
200 day DMA 25.39

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.4226.21
12 day EMA26.2326.1326
20 day EMA26.1226.0525.97
35 day EMA26.126.0626.01
50 day EMA26.1826.1626.13

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.3626.23
12 day SMA26.0625.9425.81
20 day SMA25.8825.8325.78
35 day SMA26.1926.1826.18
50 day SMA26.2226.226.18
100 day SMA25.2325.225.17
150 day SMA24.9524.9424.94
200 day SMA25.3925.3925.39
Back to top | Use Dark Theme