UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 309.32 and 315.27
| Daily Target 1 | 308.01 |
| Daily Target 2 | 310.62 |
| Daily Target 3 | 313.96333333333 |
| Daily Target 4 | 316.57 |
| Daily Target 5 | 319.91 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 313.22 (-0.28%) | 314.10 | 311.36 - 317.31 | 0.941 times | Mon 18 August 2025 | 314.10 (0.31%) | 314.03 | 311.55 - 316.21 | 1.0305 times | Fri 15 August 2025 | 313.13 (0.34%) | 312.13 | 310.61 - 314.24 | 1.1129 times | Thu 14 August 2025 | 312.06 (0.76%) | 308.83 | 305.00 - 312.48 | 0.9283 times | Wed 13 August 2025 | 309.72 (2.76%) | 302.96 | 301.30 - 310.07 | 0.9163 times | Tue 12 August 2025 | 301.39 (0.32%) | 298.76 | 292.34 - 302.68 | 1.3975 times | Mon 11 August 2025 | 300.43 (-0.35%) | 301.97 | 300.24 - 306.00 | 0.9962 times | Fri 08 August 2025 | 301.50 (0.69%) | 297.38 | 297.38 - 305.36 | 0.9169 times | Thu 07 August 2025 | 299.42 (-0.99%) | 302.22 | 296.57 - 304.77 | 0.9051 times | Wed 06 August 2025 | 302.41 (-0.79%) | 301.85 | 299.45 - 307.06 | 0.8554 times | Tue 05 August 2025 | 304.81 (3.58%) | 292.02 | 291.22 - 307.49 | 1.8063 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 309.32 and 315.27
| Weekly Target 1 | 308.01 |
| Weekly Target 2 | 310.62 |
| Weekly Target 3 | 313.96333333333 |
| Weekly Target 4 | 316.57 |
| Weekly Target 5 | 319.91 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 313.22 (0.03%) | 314.03 | 311.36 - 317.31 | 0.5043 times | Fri 15 August 2025 | 313.13 (3.86%) | 301.97 | 292.34 - 314.24 | 1.3689 times | Fri 08 August 2025 | 301.50 (2.45%) | 292.02 | 291.22 - 307.49 | 1.147 times | Fri 01 August 2025 | 294.28 (-3.36%) | 304.75 | 272.12 - 306.24 | 2.0694 times | Fri 25 July 2025 | 304.50 (4.36%) | 292.01 | 291.47 - 307.71 | 0.7272 times | Fri 18 July 2025 | 291.78 (-1.27%) | 294.21 | 290.80 - 302.52 | 0.6401 times | Fri 11 July 2025 | 295.52 (0.35%) | 294.30 | 286.68 - 301.75 | 0.9367 times | Thu 03 July 2025 | 294.49 (3.6%) | 285.75 | 284.39 - 298.30 | 0.5908 times | Fri 27 June 2025 | 284.27 (-2.23%) | 289.95 | 282.00 - 293.44 | 0.9392 times | Fri 20 June 2025 | 290.75 (2.61%) | 287.21 | 282.89 - 293.77 | 1.0763 times | Fri 13 June 2025 | 283.35 (-13.03%) | 325.37 | 274.01 - 329.85 | 2.5963 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 298.12 and 332.42
| Monthly Target 1 | 270.21 |
| Monthly Target 2 | 291.72 |
| Monthly Target 3 | 304.51333333333 |
| Monthly Target 4 | 326.02 |
| Monthly Target 5 | 338.81 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 313.22 (14.02%) | 284.65 | 283.01 - 317.31 | 1.092 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 1.0423 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.5389 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 1.1011 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 1.0229 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.0638 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.1782 times | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.6952 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5229 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.7427 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.7821 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 283, while middle bands are at 292 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.7 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 312.45 |
| 12 day DMA | 305.54 |
| 20 day DMA | 301.66 |
| 35 day DMA | 298.69 |
| 50 day DMA | 297.11 |
| 100 day DMA | 299.33 |
| 150 day DMA | 314.9 |
| 200 day DMA | 328.42 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.35 | 310.41 | 308.56 |
| 12 day EMA | 306.5 | 305.28 | 303.68 |
| 20 day EMA | 303.67 | 302.66 | 301.46 |
| 35 day EMA | 301.74 | 301.06 | 300.29 |
| 50 day EMA | 300.73 | 300.22 | 299.65 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.45 | 310.08 | 307.35 |
| 12 day SMA | 305.54 | 302.33 | 299.65 |
| 20 day SMA | 301.66 | 300.66 | 299.54 |
| 35 day SMA | 298.69 | 297.87 | 297.01 |
| 50 day SMA | 297.11 | 297.33 | 297.53 |
| 100 day SMA | 299.33 | 299.33 | 299.38 |
| 150 day SMA | 314.9 | 315.26 | 315.58 |
| 200 day SMA | 328.42 | 328.72 | 329 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.