Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 466.6 and 473.51
| Daily Target 1 | 461.63 |
| Daily Target 2 | 464.66 |
| Daily Target 3 | 468.53666666667 |
| Daily Target 4 | 471.57 |
| Daily Target 5 | 475.45 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 467.70 (0.09%) | 466.78 | 465.50 - 472.41 | 0.8425 times | Wed 28 January 2026 | 467.30 (-1.99%) | 474.29 | 465.60 - 476.59 | 0.8858 times | Tue 27 January 2026 | 476.78 (0.72%) | 473.83 | 472.69 - 479.41 | 0.8638 times | Mon 26 January 2026 | 473.36 (0.94%) | 469.48 | 466.81 - 474.97 | 1.1388 times | Fri 23 January 2026 | 468.94 (-0.66%) | 472.83 | 464.16 - 474.99 | 0.8043 times | Thu 22 January 2026 | 472.06 (0.49%) | 468.86 | 467.25 - 472.97 | 0.8208 times | Wed 21 January 2026 | 469.77 (0.36%) | 469.29 | 465.28 - 473.89 | 1.0561 times | Tue 20 January 2026 | 468.07 (0.68%) | 460.98 | 455.63 - 470.98 | 1.3582 times | Fri 16 January 2026 | 464.93 (-1.5%) | 468.70 | 461.45 - 470.08 | 1.2852 times | Thu 15 January 2026 | 471.99 (-0.79%) | 475.59 | 467.68 - 476.45 | 0.9446 times | Wed 14 January 2026 | 475.73 (-0.24%) | 476.60 | 470.05 - 481.29 | 1.217 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 459.65 and 473.56
| Weekly Target 1 | 456.96 |
| Weekly Target 2 | 462.33 |
| Weekly Target 3 | 470.87 |
| Weekly Target 4 | 476.24 |
| Weekly Target 5 | 484.78 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 467.70 (-0.26%) | 469.48 | 465.50 - 479.41 | 0.6325 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6848 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 0.9853 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.0789 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.7489 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.643 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.1595 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.1573 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.057 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.8529 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.3335 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 433.11 and 490.22
| Monthly Target 1 | 421.58 |
| Monthly Target 2 | 444.64 |
| Monthly Target 3 | 478.69 |
| Monthly Target 4 | 501.75 |
| Monthly Target 5 | 535.8 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 467.70 (-4.01%) | 490.07 | 455.63 - 512.74 | 0.5536 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8271 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6602 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.2989 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8253 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3097 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7809 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.153 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.825 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7664 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.797 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 470.82 |
| 12 day DMA | 471.12 |
| 20 day DMA | 479.5 |
| 35 day DMA | 488.98 |
| 50 day DMA | 486.28 |
| 100 day DMA | 459.4 |
| 150 day DMA | 408.71 |
| 200 day DMA | 381.62 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.11 | 471.31 | 473.31 |
| 12 day EMA | 473.72 | 474.81 | 476.18 |
| 20 day EMA | 477.81 | 478.87 | 480.09 |
| 35 day EMA | 479.71 | 480.42 | 481.19 |
| 50 day EMA | 482.64 | 483.25 | 483.9 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.82 | 471.69 | 472.18 |
| 12 day SMA | 471.12 | 472.35 | 473.68 |
| 20 day SMA | 479.5 | 480.92 | 482.7 |
| 35 day SMA | 488.98 | 489.31 | 489.94 |
| 50 day SMA | 486.28 | 486.26 | 486.16 |
| 100 day SMA | 459.4 | 458.73 | 457.86 |
| 150 day SMA | 408.71 | 407.5 | 406.31 |
| 200 day SMA | 381.62 | 380.69 | 379.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.