Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 550.05 and 558.7
| Daily Target 1 | 543.47 |
| Daily Target 2 | 547.97 |
| Daily Target 3 | 552.11666666667 |
| Daily Target 4 | 556.62 |
| Daily Target 5 | 560.77 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 552.48 (-0.4%) | 552.18 | 547.61 - 556.26 | 0.4593 times | Wed 08 July 2026 | 554.70 (-1.6%) | 559.50 | 548.00 - 574.97 | 0.3187 times | Tue 07 July 2026 | 563.70 (3.01%) | 559.06 | 552.81 - 563.70 | 1.2539 times | Mon 06 July 2026 | 547.25 (-1.56%) | 556.31 | 543.82 - 556.45 | 0.797 times | Thu 02 July 2026 | 555.91 (1.6%) | 554.94 | 547.63 - 558.59 | 1.3042 times | Wed 01 July 2026 | 547.15 (0.99%) | 542.65 | 536.93 - 549.66 | 1.0313 times | Tue 30 June 2026 | 541.81 (-0.57%) | 547.42 | 535.63 - 552.46 | 0.6187 times | Mon 29 June 2026 | 544.92 (0.42%) | 545.58 | 539.14 - 549.38 | 1.0257 times | Fri 26 June 2026 | 542.66 (-0.13%) | 544.37 | 535.44 - 554.52 | 2.4951 times | Thu 25 June 2026 | 543.39 (-1.18%) | 547.26 | 540.90 - 555.32 | 0.6964 times | Wed 24 June 2026 | 549.90 (1.02%) | 544.94 | 544.06 - 555.00 | 0.9214 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 532.58 and 563.73
| Weekly Target 1 | 525.94 |
| Weekly Target 2 | 539.21 |
| Weekly Target 3 | 557.09 |
| Weekly Target 4 | 570.36 |
| Weekly Target 5 | 588.24 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 552.48 (-0.62%) | 556.31 | 543.82 - 574.97 | 0.5213 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7335 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.5237 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.4961 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0104 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.9297 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.1242 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8553 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8526 times | Fri 08 May 2026 | 564.94 (-5.33%) | 589.47 | 561.20 - 609.35 | 0.9534 times | Wed 06 May 2026 | 596.76 (4.62%) | 568.35 | 565.02 - 609.35 | 0.7284 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 544.71 and 582.75
| Monthly Target 1 | 516.75 |
| Monthly Target 2 | 534.62 |
| Monthly Target 3 | 554.79333333333 |
| Monthly Target 4 | 572.66 |
| Monthly Target 5 | 592.83 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 552.48 (1.97%) | 542.65 | 536.93 - 574.97 | 0.2232 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2342 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0782 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0422 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.3394 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7827 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7457 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0551 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8422 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.6572 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.3287 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 554.81 |
| 12 day DMA | 549.02 |
| 20 day DMA | 547.39 |
| 35 day DMA | 551.72 |
| 50 day DMA | 558.93 |
| 100 day DMA | 547.51 |
| 150 day DMA | 526.94 |
| 200 day DMA | 507.11 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.33 | 553.75 | 553.27 |
| 12 day EMA | 550.7 | 550.38 | 549.59 |
| 20 day EMA | 550.54 | 550.34 | 549.88 |
| 35 day EMA | 554.39 | 554.5 | 554.49 |
| 50 day EMA | 559.44 | 559.72 | 559.92 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.81 | 553.74 | 551.16 |
| 12 day SMA | 549.02 | 547.84 | 546.33 |
| 20 day SMA | 547.39 | 547.43 | 546.93 |
| 35 day SMA | 551.72 | 552.14 | 552.53 |
| 50 day SMA | 558.93 | 559.27 | 559.51 |
| 100 day SMA | 547.51 | 546.75 | 545.96 |
| 150 day SMA | 526.94 | 526.46 | 526 |
| 200 day SMA | 507.11 | 506.44 | 505.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.