Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 472.93 and 482.5
| Daily Target 1 | 465.7 |
| Daily Target 2 | 470.58 |
| Daily Target 3 | 475.27333333333 |
| Daily Target 4 | 480.15 |
| Daily Target 5 | 484.84 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.45 (0.69%) | 474.04 | 470.40 - 479.97 | 0.5298 times | Thu 24 September 2026 | 472.21 (-3.52%) | 472.72 | 468.97 - 481.32 | 0.6566 times | Wed 23 September 2026 | 489.42 (-1.64%) | 498.82 | 487.73 - 500.05 | 0.486 times | Tue 22 September 2026 | 497.59 (0.91%) | 493.98 | 488.08 - 499.58 | 0.6576 times | Mon 21 September 2026 | 493.10 (-0.31%) | 497.70 | 491.26 - 497.70 | 1.3295 times | Fri 18 September 2026 | 494.63 (-0.53%) | 498.07 | 492.57 - 499.23 | 1.6833 times | Thu 17 September 2026 | 497.27 (-0.24%) | 501.49 | 492.59 - 503.33 | 1.631 times | Wed 16 September 2026 | 498.48 (-0.37%) | 500.62 | 497.67 - 505.77 | 0.5476 times | Tue 15 September 2026 | 500.35 (-0.47%) | 505.44 | 498.85 - 507.15 | 1.7994 times | Mon 14 September 2026 | 502.70 (1.12%) | 506.78 | 499.62 - 509.07 | 0.6792 times | Fri 11 September 2026 | 497.11 (-1.34%) | 505.60 | 496.18 - 508.68 | 0.6429 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 456.67 and 487.75
| Weekly Target 1 | 450.41 |
| Weekly Target 2 | 462.93 |
| Weekly Target 3 | 481.49 |
| Weekly Target 4 | 494.01 |
| Weekly Target 5 | 512.57 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.45 (-3.88%) | 497.70 | 468.97 - 500.05 | 1.1801 times | Fri 18 September 2026 | 494.63 (-0.5%) | 506.78 | 492.57 - 509.07 | 2.0447 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.857 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 1.1637 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.764 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.7636 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.793 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.4067 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 0.9139 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.1133 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.6546 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 447.82 and 496.6
| Monthly Target 1 | 438.61 |
| Monthly Target 2 | 457.03 |
| Monthly Target 3 | 487.39 |
| Monthly Target 4 | 505.81 |
| Monthly Target 5 | 536.17 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.45 (-6.84%) | 514.20 | 468.97 - 517.75 | 1.3611 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.0569 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.8594 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1401 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.996 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9627 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2373 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.723 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6888 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9747 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.778 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 485.55 |
| 12 day DMA | 493.51 |
| 20 day DMA | 496.77 |
| 35 day DMA | 505.66 |
| 50 day DMA | 511.67 |
| 100 day DMA | 532.73 |
| 150 day DMA | 537.87 |
| 200 day DMA | 524.73 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.07 | 486.88 | 494.21 |
| 12 day EMA | 490.88 | 493.69 | 497.59 |
| 20 day EMA | 496.22 | 498.41 | 501.17 |
| 35 day EMA | 503.49 | 505.14 | 507.08 |
| 50 day EMA | 510.62 | 512.06 | 513.69 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.55 | 489.39 | 494.4 |
| 12 day SMA | 493.51 | 496.13 | 498.28 |
| 20 day SMA | 496.77 | 499.39 | 501.62 |
| 35 day SMA | 505.66 | 507.3 | 508.64 |
| 50 day SMA | 511.67 | 512.88 | 514.01 |
| 100 day SMA | 532.73 | 533.94 | 534.94 |
| 150 day SMA | 537.87 | 537.86 | 537.92 |
| 200 day SMA | 524.73 | 524.74 | 524.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.