Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 563.62 and 574.24
| Daily Target 1 | 560.91 |
| Daily Target 2 | 566.32 |
| Daily Target 3 | 571.53 |
| Daily Target 4 | 576.94 |
| Daily Target 5 | 582.15 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 571.73 (-0.53%) | 576.06 | 566.12 - 576.74 | 0.6354 times | Thu 09 April 2026 | 574.77 (-1.19%) | 576.00 | 571.91 - 582.45 | 0.5954 times | Wed 08 April 2026 | 581.69 (2.83%) | 571.77 | 560.59 - 586.01 | 0.8248 times | Tue 07 April 2026 | 565.70 (1.08%) | 562.85 | 557.25 - 571.03 | 1.0415 times | Mon 06 April 2026 | 559.65 (-0.91%) | 566.14 | 552.54 - 567.39 | 0.7239 times | Thu 02 April 2026 | 564.81 (-0.96%) | 565.00 | 551.30 - 577.86 | 1.1914 times | Wed 01 April 2026 | 570.27 (-3.83%) | 596.88 | 570.22 - 597.00 | 1.0825 times | Tue 31 March 2026 | 592.98 (0.83%) | 583.62 | 571.71 - 599.00 | 2.0951 times | Mon 30 March 2026 | 588.11 (12.49%) | 526.00 | 515.00 - 625.00 | 1.3251 times | Fri 27 March 2026 | 522.83 (-1.82%) | 534.11 | 520.97 - 535.33 | 0.4849 times | Thu 26 March 2026 | 532.53 (-1.67%) | 534.65 | 530.82 - 541.16 | 0.7139 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 562.14 and 595.61
| Weekly Target 1 | 536.62 |
| Weekly Target 2 | 554.18 |
| Weekly Target 3 | 570.09333333333 |
| Weekly Target 4 | 587.65 |
| Weekly Target 5 | 603.56 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.1838 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.7641 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.1784 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.616 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.6876 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.0976 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.3578 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.4641 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1149 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.5357 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 0.8232 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 538.67 and 584.37
| Monthly Target 1 | 527.64 |
| Monthly Target 2 | 549.69 |
| Monthly Target 3 | 573.34333333333 |
| Monthly Target 4 | 595.39 |
| Monthly Target 5 | 619.04 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 571.73 (-3.58%) | 596.88 | 551.30 - 597.00 | 0.3779 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1287 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6596 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6284 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8892 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7097 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3965 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9624 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4081 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8396 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2395 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 570.71 |
| 12 day DMA | 563.89 |
| 20 day DMA | 550.74 |
| 35 day DMA | 527.86 |
| 50 day DMA | 512.16 |
| 100 day DMA | 499.16 |
| 150 day DMA | 475.96 |
| 200 day DMA | 432.77 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.67 | 571.64 | 570.07 |
| 12 day EMA | 562.72 | 561.08 | 558.59 |
| 20 day EMA | 551.53 | 549.41 | 546.74 |
| 35 day EMA | 533.43 | 531.17 | 528.6 |
| 50 day EMA | 514.74 | 512.42 | 509.88 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.71 | 569.32 | 568.42 |
| 12 day SMA | 563.89 | 560.56 | 556.1 |
| 20 day SMA | 550.74 | 549.39 | 547.11 |
| 35 day SMA | 527.86 | 525.31 | 522.42 |
| 50 day SMA | 512.16 | 510.26 | 508.23 |
| 100 day SMA | 499.16 | 498.05 | 496.9 |
| 150 day SMA | 475.96 | 474.76 | 473.62 |
| 200 day SMA | 432.77 | 431.35 | 429.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.