UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 47.75 and 49.59

Daily Target 147.43
Daily Target 248.06
Daily Target 349.266666666667
Daily Target 449.9
Daily Target 551.11

Daily price and volume Universal Technical

Date Closing Open Range Volume
Thu 09 July 2026 48.70 (-1.44%) 49.63 48.63 - 50.47 0.4035 times
Wed 08 July 2026 49.41 (-3.5%) 51.20 48.96 - 51.34 0.4913 times
Tue 07 July 2026 51.20 (2.54%) 50.58 49.25 - 51.25 1.0611 times
Mon 06 July 2026 49.93 (3.5%) 48.90 48.23 - 50.39 1.246 times
Thu 02 July 2026 48.24 (2.59%) 47.01 45.93 - 48.31 1.1352 times
Wed 01 July 2026 47.02 (9.94%) 42.42 42.42 - 47.21 1.4136 times
Tue 30 June 2026 42.77 (3.43%) 41.12 40.67 - 43.42 0.6113 times
Mon 29 June 2026 41.35 (-0.58%) 42.12 40.46 - 42.12 0.757 times
Fri 26 June 2026 41.59 (3.9%) 40.21 39.75 - 41.67 2.4827 times
Thu 25 June 2026 40.03 (1.68%) 39.05 39.00 - 40.55 0.3983 times
Wed 24 June 2026 39.37 (-0.96%) 39.56 38.89 - 40.24 0.6404 times

 Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 46.91 and 50.02

Weekly Target 146.31
Weekly Target 247.51
Weekly Target 349.423333333333
Weekly Target 450.62
Weekly Target 552.53

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Thu 09 July 2026 48.70 (0.95%) 48.90 48.23 - 51.34 0.5202 times
Thu 02 July 2026 48.24 (15.99%) 42.12 40.46 - 48.31 0.6364 times
Fri 26 June 2026 41.59 (3.07%) 40.00 38.89 - 41.67 0.7848 times
Thu 18 June 2026 40.35 (3.09%) 38.75 36.12 - 40.36 0.7594 times
Fri 12 June 2026 39.14 (-10.17%) 44.00 37.04 - 44.39 1.4508 times
Fri 05 June 2026 43.57 (16.47%) 39.34 37.84 - 45.74 0.9896 times
Fri 29 May 2026 37.41 (-6.62%) 39.85 37.16 - 41.37 2.3628 times
Fri 22 May 2026 40.06 (1.26%) 39.59 35.70 - 41.42 1.0176 times
Fri 15 May 2026 39.56 (10.69%) 35.70 35.40 - 41.53 0.9348 times
Fri 08 May 2026 35.74 (-3.3%) 38.70 31.42 - 38.87 0.5436 times
Wed 06 May 2026 36.96 (0.19%) 36.76 36.23 - 38.87 0.3954 times

 weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 45.56 and 54.48

Monthly Target 138.57
Monthly Target 243.63
Monthly Target 347.486666666667
Monthly Target 452.55
Monthly Target 556.41

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Thu 09 July 2026 48.70 (13.86%) 42.42 42.42 - 51.34 0.3264 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.4696 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.8633 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.6288 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.8895 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 1.3076 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.716 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 1.0993 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.8124 times
Fri 31 October 2025 29.72 (-8.69%) 32.12 29.40 - 35.00 0.8874 times
Tue 30 September 2025 32.55 (22.41%) 26.30 26.30 - 33.17 0.9863 times

 monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 49.5
12 day DMA 44.95
20 day DMA 42.67
35 day DMA 41.64
50 day DMA 40.46
100 day DMA 38.09
150 day DMA 34.36
200 day DMA 33.18

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6148.5648.13
12 day EMA46.0745.5944.9
20 day EMA44.343.8443.25
35 day EMA42.2541.8741.43
50 day EMA41.0240.7140.35

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.549.1647.83
12 day SMA44.9544.2243.47
20 day SMA42.6742.1941.87
35 day SMA41.6441.3641.08
50 day SMA40.4640.1939.93
100 day SMA38.0937.937.69
150 day SMA34.3634.234.03
200 day SMA33.1833.0832.97
Back to top | Use Dark Theme