UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 46.57 and 48.8

Daily Target 145.95
Daily Target 247.18
Daily Target 348.176666666667
Daily Target 449.41
Daily Target 550.41

Daily price and volume Universal Technical

Date Closing Open Range Volume
Fri 10 July 2026 48.42 (-0.57%) 48.70 46.94 - 49.17 0.4191 times
Thu 09 July 2026 48.70 (-1.44%) 49.63 48.63 - 50.47 0.4026 times
Wed 08 July 2026 49.41 (-3.5%) 51.20 48.96 - 51.34 0.4902 times
Tue 07 July 2026 51.20 (2.54%) 50.58 49.25 - 51.25 1.0588 times
Mon 06 July 2026 49.93 (3.5%) 48.90 48.23 - 50.39 1.2433 times
Thu 02 July 2026 48.24 (2.59%) 47.01 45.93 - 48.31 1.1327 times
Wed 01 July 2026 47.02 (9.94%) 42.42 42.42 - 47.21 1.4105 times
Tue 30 June 2026 42.77 (3.43%) 41.12 40.67 - 43.42 0.61 times
Mon 29 June 2026 41.35 (-0.58%) 42.12 40.46 - 42.12 0.7554 times
Fri 26 June 2026 41.59 (3.9%) 40.21 39.75 - 41.67 2.4773 times
Thu 25 June 2026 40.03 (1.68%) 39.05 39.00 - 40.55 0.3975 times

 Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 45.48 and 49.88

Weekly Target 144.5
Weekly Target 246.46
Weekly Target 348.9
Weekly Target 450.86
Weekly Target 553.3

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Fri 10 July 2026 48.42 (0.37%) 48.90 46.94 - 51.34 0.5845 times
Thu 02 July 2026 48.24 (15.99%) 42.12 40.46 - 48.31 0.6321 times
Fri 26 June 2026 41.59 (3.07%) 40.00 38.89 - 41.67 0.7795 times
Thu 18 June 2026 40.35 (3.09%) 38.75 36.12 - 40.36 0.7543 times
Fri 12 June 2026 39.14 (-10.17%) 44.00 37.04 - 44.39 1.441 times
Fri 05 June 2026 43.57 (16.47%) 39.34 37.84 - 45.74 0.9829 times
Fri 29 May 2026 37.41 (-6.62%) 39.85 37.16 - 41.37 2.3467 times
Fri 22 May 2026 40.06 (1.26%) 39.59 35.70 - 41.42 1.0107 times
Fri 15 May 2026 39.56 (10.69%) 35.70 35.40 - 41.53 0.9284 times
Fri 08 May 2026 35.74 (-3.3%) 38.70 31.42 - 38.87 0.5399 times
Wed 06 May 2026 36.96 (0.19%) 36.76 36.23 - 38.87 0.3928 times

 weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 45.42 and 54.34

Monthly Target 138.47
Monthly Target 243.45
Monthly Target 347.393333333333
Monthly Target 452.37
Monthly Target 556.31

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Fri 10 July 2026 48.42 (13.21%) 42.42 42.42 - 51.34 0.3494 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.4661 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.8588 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.6273 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.8874 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 1.3045 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.7143 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 1.0966 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.8104 times
Fri 31 October 2025 29.72 (-8.69%) 32.12 29.40 - 35.00 0.8852 times
Tue 30 September 2025 32.55 (22.41%) 26.30 26.30 - 33.17 0.9839 times

 monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 49.53
12 day DMA 45.67
20 day DMA 43.1
35 day DMA 41.99
50 day DMA 40.7
100 day DMA 38.27
150 day DMA 34.52
200 day DMA 33.28

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5548.6148.56
12 day EMA46.4346.0745.59
20 day EMA44.6944.343.84
35 day EMA42.5942.2541.87
50 day EMA41.1940.8940.57

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5349.549.16
12 day SMA45.6744.9544.22
20 day SMA43.142.6742.19
35 day SMA41.9941.6441.36
50 day SMA40.740.4640.19
100 day SMA38.2738.0937.9
150 day SMA34.5234.3634.2
200 day SMA33.2833.1833.08
Back to top | Use Dark Theme