Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 35.07 and 36.24
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.29 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.46 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.58 (0.71%) | 35.20 | 34.56 - 35.73 | 0.8427 times | Thu 09 April 2026 | 35.33 (-0.53%) | 35.60 | 34.69 - 35.82 | 0.7193 times | Wed 08 April 2026 | 35.52 (-2.12%) | 37.18 | 34.79 - 37.49 | 1.378 times | Tue 07 April 2026 | 36.29 (-1.84%) | 36.98 | 35.97 - 37.28 | 0.929 times | Mon 06 April 2026 | 36.97 (1.15%) | 36.67 | 36.63 - 37.40 | 0.6886 times | Thu 02 April 2026 | 36.55 (-0.84%) | 36.40 | 36.15 - 37.40 | 0.6387 times | Wed 01 April 2026 | 36.86 (2.11%) | 36.10 | 36.00 - 37.44 | 0.9835 times | Tue 31 March 2026 | 36.10 (-2.46%) | 37.34 | 35.29 - 37.48 | 1.6606 times | Mon 30 March 2026 | 37.01 (-0.48%) | 37.43 | 36.44 - 37.69 | 0.8708 times | Fri 27 March 2026 | 37.19 (-2.03%) | 37.51 | 37.11 - 38.11 | 1.2887 times | Thu 26 March 2026 | 37.96 (-4.29%) | 39.36 | 37.90 - 40.00 | 0.9752 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 33.61 and 36.54
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.8204 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.7477 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.0435 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.6016 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 0.7386 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.262 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 1.6132 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.436 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.3858 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.3511 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.2432 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 33.61 and 36.54
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.58 (-1.44%) | 36.10 | 34.56 - 37.49 | 0.2683 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.989 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.4539 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7961 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.2223 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.9033 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9866 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0966 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.4017 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8822 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8881 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.78 |
| 35 day DMA | 35.85 |
| 50 day DMA | 33.56 |
| 100 day DMA | 29.94 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.98 | 36.3 |
| 12 day EMA | 36.27 | 36.4 | 36.6 |
| 20 day EMA | 36.11 | 36.17 | 36.26 |
| 35 day EMA | 34.85 | 34.81 | 34.78 |
| 50 day EMA | 33.34 | 33.25 | 33.17 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.13 | 36.44 |
| 12 day SMA | 36.75 | 37.05 | 37.27 |
| 20 day SMA | 36.78 | 36.72 | 36.67 |
| 35 day SMA | 35.85 | 35.73 | 35.6 |
| 50 day SMA | 33.56 | 33.4 | 33.25 |
| 100 day SMA | 29.94 | 29.88 | 29.83 |
| 150 day SMA | 30.05 | 30 | 29.95 |
| 200 day SMA | 29.99 | 29.98 | 29.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.