Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 47.75 and 49.59
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 49.266666666667 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 51.11 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.70 (-1.44%) | 49.63 | 48.63 - 50.47 | 0.4035 times | Wed 08 July 2026 | 49.41 (-3.5%) | 51.20 | 48.96 - 51.34 | 0.4913 times | Tue 07 July 2026 | 51.20 (2.54%) | 50.58 | 49.25 - 51.25 | 1.0611 times | Mon 06 July 2026 | 49.93 (3.5%) | 48.90 | 48.23 - 50.39 | 1.246 times | Thu 02 July 2026 | 48.24 (2.59%) | 47.01 | 45.93 - 48.31 | 1.1352 times | Wed 01 July 2026 | 47.02 (9.94%) | 42.42 | 42.42 - 47.21 | 1.4136 times | Tue 30 June 2026 | 42.77 (3.43%) | 41.12 | 40.67 - 43.42 | 0.6113 times | Mon 29 June 2026 | 41.35 (-0.58%) | 42.12 | 40.46 - 42.12 | 0.757 times | Fri 26 June 2026 | 41.59 (3.9%) | 40.21 | 39.75 - 41.67 | 2.4827 times | Thu 25 June 2026 | 40.03 (1.68%) | 39.05 | 39.00 - 40.55 | 0.3983 times | Wed 24 June 2026 | 39.37 (-0.96%) | 39.56 | 38.89 - 40.24 | 0.6404 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 46.91 and 50.02
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.70 (0.95%) | 48.90 | 48.23 - 51.34 | 0.5202 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.6364 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.7848 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.7594 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.4508 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 0.9896 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.3628 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.0176 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 0.9348 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.5436 times | Wed 06 May 2026 | 36.96 (0.19%) | 36.76 | 36.23 - 38.87 | 0.3954 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 45.56 and 54.48
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 47.486666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.70 (13.86%) | 42.42 | 42.42 - 51.34 | 0.3264 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.4696 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.8633 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6288 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8895 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.3076 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.716 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0993 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8124 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8874 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9863 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 44.95 |
| 20 day DMA | 42.67 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.46 |
| 100 day DMA | 38.09 |
| 150 day DMA | 34.36 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.56 | 48.13 |
| 12 day EMA | 46.07 | 45.59 | 44.9 |
| 20 day EMA | 44.3 | 43.84 | 43.25 |
| 35 day EMA | 42.25 | 41.87 | 41.43 |
| 50 day EMA | 41.02 | 40.71 | 40.35 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.16 | 47.83 |
| 12 day SMA | 44.95 | 44.22 | 43.47 |
| 20 day SMA | 42.67 | 42.19 | 41.87 |
| 35 day SMA | 41.64 | 41.36 | 41.08 |
| 50 day SMA | 40.46 | 40.19 | 39.93 |
| 100 day SMA | 38.09 | 37.9 | 37.69 |
| 150 day SMA | 34.36 | 34.2 | 34.03 |
| 200 day SMA | 33.18 | 33.08 | 32.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.