UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 28.39 and 29.92

Daily Target 127.17
Daily Target 228.08
Daily Target 328.7
Daily Target 429.61
Daily Target 530.23

Daily price and volume Universal Technical

Date Closing Open Range Volume
Mon 02 February 2026 28.99 (4.17%) 28.00 27.79 - 29.32 0.7681 times
Fri 30 January 2026 27.83 (-0.75%) 27.76 27.73 - 28.71 1.0009 times
Thu 29 January 2026 28.04 (1.56%) 27.95 26.65 - 28.19 1.3845 times
Wed 28 January 2026 27.61 (-0.32%) 28.00 27.47 - 28.27 0.7191 times
Tue 27 January 2026 27.70 (-0.79%) 27.96 27.52 - 28.18 0.7329 times
Mon 26 January 2026 27.92 (-1.48%) 28.39 27.70 - 28.66 0.6943 times
Fri 23 January 2026 28.34 (-1.97%) 28.71 27.83 - 28.93 0.8298 times
Thu 22 January 2026 28.91 (2.7%) 28.24 28.13 - 29.67 1.3335 times
Wed 21 January 2026 28.15 (3.53%) 27.53 27.13 - 28.45 1.3852 times
Tue 20 January 2026 27.19 (-1.09%) 27.45 26.66 - 27.45 1.1516 times
Fri 16 January 2026 27.49 (-1.01%) 27.72 27.39 - 28.03 1.0426 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 28.39 and 29.92

Weekly Target 127.17
Weekly Target 228.08
Weekly Target 328.7
Weekly Target 429.61
Weekly Target 530.23

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Mon 02 February 2026 28.99 (4.17%) 28.00 27.79 - 29.32 0.1745 times
Fri 30 January 2026 27.83 (-1.8%) 28.39 26.65 - 28.71 1.0293 times
Fri 23 January 2026 28.34 (3.09%) 27.45 26.66 - 29.67 1.0676 times
Fri 16 January 2026 27.49 (-0.04%) 26.96 25.77 - 28.50 1.157 times
Fri 09 January 2026 27.50 (10.71%) 24.60 24.42 - 28.19 1.2282 times
Fri 02 January 2026 24.84 (-8.54%) 27.16 24.81 - 27.30 0.7255 times
Mon 29 December 2025 27.16 (-0.51%) 27.16 26.90 - 27.30 0.1988 times
Fri 26 December 2025 27.30 (3.84%) 26.44 25.97 - 27.43 0.7372 times
Fri 19 December 2025 26.29 (5.84%) 24.95 24.81 - 26.98 1.9103 times
Fri 12 December 2025 24.84 (-2.7%) 25.50 24.02 - 25.51 1.7716 times
Fri 05 December 2025 25.53 (10.9%) 22.85 22.53 - 26.53 2.4227 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 28.39 and 29.92

Monthly Target 127.17
Monthly Target 228.08
Monthly Target 328.7
Monthly Target 429.61
Monthly Target 530.23

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Mon 02 February 2026 28.99 (4.17%) 28.00 27.79 - 29.32 0.0293 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.8119 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 1.2466 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.9212 times
Fri 31 October 2025 29.72 (-8.69%) 32.12 29.40 - 35.00 1.0063 times
Tue 30 September 2025 32.55 (22.41%) 26.30 26.30 - 33.17 1.1185 times
Fri 29 August 2025 26.59 (-17.47%) 32.32 25.15 - 33.49 1.4295 times
Thu 31 July 2025 32.22 (-4.93%) 33.66 30.04 - 33.80 0.8998 times
Mon 30 June 2025 33.89 (-4.62%) 35.44 31.91 - 36.23 0.9057 times
Fri 30 May 2025 35.53 (26.62%) 28.20 27.82 - 36.32 1.6312 times
Wed 30 April 2025 28.06 (9.27%) 25.62 23.66 - 29.08 0.8464 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 28.03
12 day DMA 28
20 day DMA 27.72
35 day DMA 27.12
50 day DMA 26.29
100 day DMA 28.32
150 day DMA 28.69
200 day DMA 29.58

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2527.8827.9
12 day EMA27.9427.7527.74
20 day EMA27.6827.5427.51
35 day EMA27.2227.1227.08
50 day EMA26.726.6126.56

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.8227.92
12 day SMA2827.827.69
20 day SMA27.7227.5127.43
35 day SMA27.122726.9
50 day SMA26.2926.2926.3
100 day SMA28.3228.3128.31
150 day SMA28.6928.7328.77
200 day SMA29.5829.5829.58
Back to top | Use Dark Theme