Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 46.57 and 48.8
| Daily Target 1 | 45.95 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 48.176666666667 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 50.41 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.42 (-0.57%) | 48.70 | 46.94 - 49.17 | 0.4191 times | Thu 09 July 2026 | 48.70 (-1.44%) | 49.63 | 48.63 - 50.47 | 0.4026 times | Wed 08 July 2026 | 49.41 (-3.5%) | 51.20 | 48.96 - 51.34 | 0.4902 times | Tue 07 July 2026 | 51.20 (2.54%) | 50.58 | 49.25 - 51.25 | 1.0588 times | Mon 06 July 2026 | 49.93 (3.5%) | 48.90 | 48.23 - 50.39 | 1.2433 times | Thu 02 July 2026 | 48.24 (2.59%) | 47.01 | 45.93 - 48.31 | 1.1327 times | Wed 01 July 2026 | 47.02 (9.94%) | 42.42 | 42.42 - 47.21 | 1.4105 times | Tue 30 June 2026 | 42.77 (3.43%) | 41.12 | 40.67 - 43.42 | 0.61 times | Mon 29 June 2026 | 41.35 (-0.58%) | 42.12 | 40.46 - 42.12 | 0.7554 times | Fri 26 June 2026 | 41.59 (3.9%) | 40.21 | 39.75 - 41.67 | 2.4773 times | Thu 25 June 2026 | 40.03 (1.68%) | 39.05 | 39.00 - 40.55 | 0.3975 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 45.48 and 49.88
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.5845 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.6321 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.7795 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.7543 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.441 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 0.9829 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.3467 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.0107 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 0.9284 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.5399 times | Wed 06 May 2026 | 36.96 (0.19%) | 36.76 | 36.23 - 38.87 | 0.3928 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 45.42 and 54.34
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.42 (13.21%) | 42.42 | 42.42 - 51.34 | 0.3494 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.4661 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.8588 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6273 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8874 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.3045 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7143 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0966 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8104 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8852 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9839 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 45.67 |
| 20 day DMA | 43.1 |
| 35 day DMA | 41.99 |
| 50 day DMA | 40.7 |
| 100 day DMA | 38.27 |
| 150 day DMA | 34.52 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.61 | 48.56 |
| 12 day EMA | 46.43 | 46.07 | 45.59 |
| 20 day EMA | 44.69 | 44.3 | 43.84 |
| 35 day EMA | 42.59 | 42.25 | 41.87 |
| 50 day EMA | 41.19 | 40.89 | 40.57 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.5 | 49.16 |
| 12 day SMA | 45.67 | 44.95 | 44.22 |
| 20 day SMA | 43.1 | 42.67 | 42.19 |
| 35 day SMA | 41.99 | 41.64 | 41.36 |
| 50 day SMA | 40.7 | 40.46 | 40.19 |
| 100 day SMA | 38.27 | 38.09 | 37.9 |
| 150 day SMA | 34.52 | 34.36 | 34.2 |
| 200 day SMA | 33.28 | 33.18 | 33.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.