UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets UnitilCorporation

Strong Daily Stock price targets for UnitilCorporation UTL are 50.02 and 51.39

Daily Target 148.93
Daily Target 249.74
Daily Target 350.303333333333
Daily Target 451.11
Daily Target 551.67

Daily price and volume Unitil Corporation

Date Closing Open Range Volume
Thu 29 January 2026 50.54 (2.6%) 49.50 49.50 - 50.87 1.2082 times
Wed 28 January 2026 49.26 (-1.48%) 49.96 49.17 - 49.96 0.792 times
Tue 27 January 2026 50.00 (0.97%) 49.32 49.32 - 50.24 0.6201 times
Mon 26 January 2026 49.52 (0.81%) 49.37 49.15 - 50.24 1.0766 times
Fri 23 January 2026 49.12 (-2.27%) 50.17 48.84 - 50.28 1.0209 times
Thu 22 January 2026 50.26 (-0.36%) 50.36 50.19 - 50.80 1.1596 times
Wed 21 January 2026 50.44 (0.46%) 50.22 49.87 - 50.97 1.7382 times
Tue 20 January 2026 50.21 (-0.46%) 49.84 49.46 - 50.44 0.7802 times
Fri 16 January 2026 50.44 (-0.53%) 50.30 50.06 - 50.70 0.8845 times
Thu 15 January 2026 50.71 (1.22%) 50.22 50.03 - 50.82 0.7197 times
Wed 14 January 2026 50.10 (2%) 49.17 49.17 - 50.54 0.9497 times

Daily chart UnitilCorporation

Weekly price and charts UnitilCorporation

Strong weekly Stock price targets for UnitilCorporation UTL are 49.85 and 51.57

Weekly Target 148.47
Weekly Target 249.5
Weekly Target 350.186666666667
Weekly Target 451.22
Weekly Target 551.91

Weekly price and volumes for Unitil Corporation

Date Closing Open Range Volume
Thu 29 January 2026 50.54 (2.89%) 49.37 49.15 - 50.87 0.6746 times
Fri 23 January 2026 49.12 (-2.62%) 49.84 48.84 - 50.97 0.8574 times
Fri 16 January 2026 50.44 (3%) 48.83 48.76 - 50.82 0.7019 times
Fri 09 January 2026 48.97 (-0.04%) 48.72 48.10 - 49.51 0.9037 times
Fri 02 January 2026 48.99 (0.12%) 49.08 48.19 - 49.53 0.6281 times
Mon 29 December 2025 48.93 (0.16%) 49.08 48.48 - 49.54 0.2073 times
Fri 26 December 2025 48.85 (2.13%) 47.47 47.40 - 49.17 0.8408 times
Fri 19 December 2025 47.83 (-2.39%) 49.41 47.80 - 50.66 2.2081 times
Fri 12 December 2025 49.00 (2.36%) 48.10 47.25 - 49.38 1.6768 times
Fri 05 December 2025 47.87 (-4.7%) 49.94 47.58 - 50.63 1.3014 times
Fri 28 November 2025 50.23 (2.43%) 48.97 48.62 - 51.00 1.4269 times

weekly chart UnitilCorporation

Monthly price and charts UnitilCorporation

Strong monthly Stock price targets for UnitilCorporation UTL are 49.32 and 52.19

Monthly Target 147
Monthly Target 248.77
Monthly Target 349.87
Monthly Target 451.64
Monthly Target 552.74

Monthly price and volumes Unitil Corporation

Date Closing Open Range Volume
Thu 29 January 2026 50.54 (4.34%) 48.74 48.10 - 50.97 0.7904 times
Wed 31 December 2025 48.44 (-3.56%) 49.94 47.25 - 50.66 1.5439 times
Fri 28 November 2025 50.23 (3.04%) 49.20 46.91 - 51.00 1.1741 times
Fri 31 October 2025 48.75 (1.86%) 47.89 46.40 - 50.30 1.0752 times
Tue 30 September 2025 47.86 (1.92%) 46.71 44.61 - 48.17 1.3459 times
Fri 29 August 2025 46.96 (-8.96%) 51.93 46.31 - 52.38 1.3772 times
Thu 31 July 2025 51.58 (-1.09%) 52.00 50.34 - 53.37 0.6964 times
Mon 30 June 2025 52.15 (-4.89%) 55.00 51.10 - 55.12 0.7252 times
Fri 30 May 2025 54.83 (-6.53%) 58.73 51.91 - 59.99 0.6976 times
Wed 30 April 2025 58.66 (1.68%) 57.98 54.00 - 59.70 0.5741 times
Mon 31 March 2025 57.69 (2.83%) 56.18 54.04 - 58.30 0.6382 times

monthly chart UnitilCorporation

DMA SMA EMA moving averages of Unitil Corporation UTL

DMA (daily moving average) of Unitil Corporation UTL

DMA period DMA value
5 day DMA 49.69
12 day DMA 49.98
20 day DMA 49.53
35 day DMA 49.28
50 day DMA 49.21
100 day DMA 48.39
150 day DMA 48.88
200 day DMA 50.53

EMA (exponential moving average) of Unitil Corporation UTL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9449.6449.83
12 day EMA49.849.6749.75
20 day EMA49.6449.5449.57
35 day EMA49.4349.3649.37
50 day EMA49.1749.1149.1

SMA (simple moving average) of Unitil Corporation UTL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6949.6349.87
12 day SMA49.9849.8849.85
20 day SMA49.5349.4549.44
35 day SMA49.2849.249.16
50 day SMA49.2149.1649.13
100 day SMA48.3948.3448.31
150 day SMA48.8848.8948.91
200 day SMA50.5350.5750.61
Back to top | Use Dark Theme