Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 51.75 and 53.2
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.946666666667 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 54.4 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.51 (-0.62%) | 52.77 | 52.44 - 53.89 | 0.2289 times | Tue 07 July 2026 | 52.84 (1.11%) | 52.63 | 52.63 - 53.63 | 0.5453 times | Mon 06 July 2026 | 52.26 (-2.28%) | 53.41 | 52.23 - 53.75 | 0.4658 times | Thu 02 July 2026 | 53.48 (1.96%) | 52.76 | 52.69 - 54.02 | 0.68 times | Wed 01 July 2026 | 52.45 (-0.46%) | 52.70 | 51.96 - 53.49 | 0.7497 times | Tue 30 June 2026 | 52.69 (-0.79%) | 53.21 | 52.60 - 53.26 | 0.4873 times | Mon 29 June 2026 | 53.11 (-1.32%) | 53.82 | 52.97 - 53.82 | 0.8184 times | Fri 26 June 2026 | 53.82 (2.67%) | 52.86 | 52.59 - 53.93 | 2.5596 times | Thu 25 June 2026 | 52.42 (-1.11%) | 53.03 | 51.65 - 53.66 | 2.6849 times | Wed 24 June 2026 | 53.01 (2.45%) | 51.65 | 51.56 - 53.03 | 0.7801 times | Tue 23 June 2026 | 51.74 (1.41%) | 51.60 | 51.33 - 52.41 | 1.1481 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.54 and 53.2
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.51 (-1.81%) | 53.41 | 52.23 - 53.89 | 0.415 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.9154 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.5415 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.7733 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.0041 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.4194 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.7778 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.697 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.7983 times | Fri 08 May 2026 | 50.75 (2.98%) | 50.74 | 49.04 - 51.57 | 0.6582 times | Wed 06 May 2026 | 49.28 (-4.96%) | 51.90 | 49.04 - 53.31 | 0.7166 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.21 and 53.27
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 52.83 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.51 (-0.34%) | 52.70 | 51.96 - 54.02 | 0.2472 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.7086 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0525 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9025 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1772 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.931 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.729 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3236 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0066 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9218 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1539 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.14 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.38 |
| 100 day DMA | 52.03 |
| 150 day DMA | 51.21 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.75 | 52.71 |
| 12 day EMA | 52.48 | 52.48 | 52.42 |
| 20 day EMA | 52.2 | 52.17 | 52.1 |
| 35 day EMA | 51.93 | 51.9 | 51.84 |
| 50 day EMA | 51.58 | 51.54 | 51.49 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.74 | 52.8 |
| 12 day SMA | 52.61 | 52.48 | 52.35 |
| 20 day SMA | 52.14 | 52.05 | 51.97 |
| 35 day SMA | 51.5 | 51.44 | 51.39 |
| 50 day SMA | 51.38 | 51.38 | 51.37 |
| 100 day SMA | 52.03 | 52.02 | 52 |
| 150 day SMA | 51.21 | 51.19 | 51.17 |
| 200 day SMA | 50.48 | 50.44 | 50.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.