Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 67.09 and 68.73
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 67.403333333333 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 69.04 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.77 (-0.43%) | 66.40 | 66.40 - 68.04 | 0.0766 times | Wed 08 July 2026 | 68.06 (-1.83%) | 68.21 | 67.25 - 69.49 | 0.2741 times | Tue 07 July 2026 | 69.33 (-3.45%) | 71.53 | 69.14 - 71.53 | 0.5192 times | Mon 06 July 2026 | 71.81 (-1.33%) | 74.40 | 71.50 - 74.40 | 1.1332 times | Thu 02 July 2026 | 72.78 (3.04%) | 70.68 | 70.31 - 73.76 | 1.1431 times | Wed 01 July 2026 | 70.63 (2.39%) | 70.88 | 70.63 - 72.25 | 0.4742 times | Tue 30 June 2026 | 68.98 (-5.6%) | 71.66 | 68.59 - 71.66 | 0.584 times | Mon 29 June 2026 | 73.07 (-1.22%) | 75.00 | 73.07 - 75.00 | 1.0832 times | Fri 26 June 2026 | 73.97 (10.62%) | 69.26 | 68.99 - 75.75 | 4.2281 times | Thu 25 June 2026 | 66.87 (0.6%) | 66.59 | 65.04 - 66.87 | 0.4842 times | Wed 24 June 2026 | 66.47 (1.93%) | 65.78 | 65.55 - 67.72 | 0.5591 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.09 and 71.09
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 69.523333333333 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.77 (-6.88%) | 74.40 | 66.40 - 74.40 | 0.7355 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 1.2062 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 2.4142 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.944 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.7571 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.7571 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.5298 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.4445 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.6874 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.5243 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.5481 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 63.09 and 71.09
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 69.523333333333 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.77 (-1.75%) | 70.88 | 66.40 - 74.40 | 0.2942 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.2136 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8619 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9872 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1641 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2874 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1458 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5239 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8392 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6827 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6903 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 69.58 |
| 20 day DMA | 68.85 |
| 35 day DMA | 67.64 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.16 |
| 150 day DMA | 63.82 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.78 | 70.64 |
| 12 day EMA | 69.29 | 69.57 | 69.85 |
| 20 day EMA | 68.85 | 68.96 | 69.06 |
| 35 day EMA | 68 | 68.01 | 68.01 |
| 50 day EMA | 67.09 | 67.06 | 67.02 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.52 | 70.71 |
| 12 day SMA | 69.58 | 69.44 | 69.36 |
| 20 day SMA | 68.85 | 68.87 | 68.82 |
| 35 day SMA | 67.64 | 67.53 | 67.4 |
| 50 day SMA | 66.71 | 66.69 | 66.67 |
| 100 day SMA | 66.16 | 66.12 | 66.09 |
| 150 day SMA | 63.82 | 63.74 | 63.66 |
| 200 day SMA | 62.67 | 62.64 | 62.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.