UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets UtahMedical

Strong Daily Stock price targets for UtahMedical UTMD are 73.86 and 74.44

Daily Target 173.75
Daily Target 273.97
Daily Target 374.333333333333
Daily Target 474.55
Daily Target 574.91

Daily price and volume Utah Medical

Date Closing Open Range Volume
Fri 25 September 2026 74.18 (-0.76%) 74.70 74.12 - 74.70 0.5876 times
Thu 24 September 2026 74.75 (-0.35%) 75.50 74.30 - 75.55 1.1044 times
Wed 23 September 2026 75.01 (-2.15%) 76.55 74.84 - 76.55 0.6217 times
Tue 22 September 2026 76.66 (2.93%) 74.77 74.75 - 76.89 1.4743 times
Mon 21 September 2026 74.48 (0.7%) 74.16 73.70 - 74.80 0.7503 times
Fri 18 September 2026 73.96 (-0.31%) 74.14 73.95 - 74.48 1.1097 times
Thu 17 September 2026 74.19 (0.18%) 75.13 74.04 - 75.13 0.6532 times
Wed 16 September 2026 74.06 (-0.76%) 74.59 73.74 - 74.78 0.501 times
Tue 15 September 2026 74.63 (5.6%) 71.28 70.35 - 74.79 1.6842 times
Mon 14 September 2026 70.67 (1.38%) 69.71 69.49 - 71.26 1.5136 times
Fri 11 September 2026 69.71 (0.1%) 69.64 69.32 - 69.96 0.5063 times

Daily chart UtahMedical

Weekly price and charts UtahMedical

Strong weekly Stock price targets for UtahMedical UTMD are 73.94 and 77.13

Weekly Target 171.73
Weekly Target 272.96
Weekly Target 374.923333333333
Weekly Target 476.15
Weekly Target 578.11

Weekly price and volumes for Utah Medical

Date Closing Open Range Volume
Fri 25 September 2026 74.18 (0.3%) 74.16 73.70 - 76.89 1.0899 times
Fri 18 September 2026 73.96 (6.1%) 69.71 69.49 - 75.13 1.3117 times
Fri 11 September 2026 69.71 (-1.95%) 70.50 68.46 - 70.50 0.7384 times
Fri 04 September 2026 71.10 (-2.29%) 72.37 70.40 - 72.60 1.1189 times
Fri 28 August 2026 72.77 (1.71%) 71.54 69.82 - 73.34 0.7938 times
Fri 21 August 2026 71.55 (0.77%) 71.07 69.71 - 73.50 1.9032 times
Fri 14 August 2026 71.00 (0.24%) 70.10 70.10 - 72.71 0.5897 times
Fri 07 August 2026 70.83 (0.44%) 72.01 68.15 - 75.01 0.7018 times
Fri 31 July 2026 70.52 (5.03%) 68.00 66.90 - 73.50 1.2739 times
Fri 24 July 2026 67.14 (0%) 64.95 64.95 - 68.76 0.4788 times
Fri 24 July 2026 67.14 (-3.81%) 69.75 63.79 - 70.87 1.4931 times

weekly chart UtahMedical

Monthly price and charts UtahMedical

Strong monthly Stock price targets for UtahMedical UTMD are 71.32 and 79.75

Monthly Target 164.75
Monthly Target 269.46
Monthly Target 373.176666666667
Monthly Target 477.89
Monthly Target 581.61

Monthly price and volumes Utah Medical

Date Closing Open Range Volume
Fri 25 September 2026 74.18 (4.29%) 70.58 68.46 - 76.89 1.5891 times
Mon 31 August 2026 71.13 (0.87%) 72.01 68.15 - 75.01 1.6442 times
Fri 31 July 2026 70.52 (2.23%) 70.88 63.79 - 74.40 1.7833 times
Tue 30 June 2026 68.98 (3.81%) 67.00 64.77 - 75.75 0.739 times
Fri 29 May 2026 66.45 (1.57%) 65.15 62.48 - 67.14 0.5248 times
Thu 30 April 2026 65.42 (5.53%) 62.53 62.02 - 71.81 0.6012 times
Tue 31 March 2026 61.99 (-6.94%) 65.80 60.90 - 67.68 0.7089 times
Fri 27 February 2026 66.61 (9.09%) 62.12 60.04 - 68.71 0.7839 times
Fri 30 January 2026 61.06 (9.11%) 56.84 55.80 - 64.02 0.6977 times
Wed 31 December 2025 55.96 (-0.69%) 56.26 54.60 - 59.33 0.9279 times
Fri 28 November 2025 56.35 (-3.01%) 57.17 53.66 - 58.76 0.511 times

monthly chart UtahMedical

DMA SMA EMA moving averages of Utah Medical UTMD

DMA (daily moving average) of Utah Medical UTMD

DMA period DMA value
5 day DMA 75.02
12 day DMA 73.5
20 day DMA 72.5
35 day DMA 72.05
50 day DMA 71.31
100 day DMA 69.29
150 day DMA 68.05
200 day DMA 66.12

EMA (exponential moving average) of Utah Medical UTMD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5974.7974.81
12 day EMA73.7973.7273.53
20 day EMA73.0872.9672.77
35 day EMA72.1972.0771.91
50 day EMA71.5671.4571.32

SMA (simple moving average) of Utah Medical UTMD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0274.9774.86
12 day SMA73.573.1272.66
20 day SMA72.572.3872.18
35 day SMA72.0571.9371.83
50 day SMA71.3171.2271.16
100 day SMA69.2969.1969.09
150 day SMA68.0568.0167.95
200 day SMA66.1266.0265.93
Back to top | Use Dark Theme