Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 58.72 and 62.42
| Daily Target 1 | 58.01 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 61.713333333333 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 65.41 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.84 (-3.23%) | 62.92 | 60.30 - 64.00 | 0.7148 times | Tue 27 January 2026 | 62.87 (0.64%) | 62.20 | 61.70 - 63.38 | 1.2509 times | Mon 26 January 2026 | 62.47 (1.99%) | 61.14 | 60.93 - 62.95 | 2.6019 times | Fri 23 January 2026 | 61.25 (-1.37%) | 61.63 | 59.75 - 61.63 | 0.965 times | Thu 22 January 2026 | 62.10 (-1.07%) | 64.02 | 61.68 - 64.02 | 0.6219 times | Wed 21 January 2026 | 62.77 (2.36%) | 61.96 | 61.96 - 63.19 | 0.6147 times | Tue 20 January 2026 | 61.32 (0.28%) | 61.03 | 60.71 - 61.59 | 1.0579 times | Fri 16 January 2026 | 61.15 (1.46%) | 60.33 | 60.33 - 62.17 | 1.015 times | Thu 15 January 2026 | 60.27 (2.29%) | 59.89 | 59.44 - 60.43 | 0.6219 times | Wed 14 January 2026 | 58.92 (0.61%) | 58.26 | 58.25 - 59.36 | 0.5361 times | Tue 13 January 2026 | 58.56 (-2.2%) | 59.08 | 58.53 - 59.66 | 0.5361 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 58.72 and 62.42
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 61.713333333333 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.84 (-0.67%) | 61.14 | 60.30 - 64.00 | 0.9416 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.672 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.7604 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.0964 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8031 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.5894 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.4235 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.6799 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.3042 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.7294 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 0.9358 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 58.32 and 66.54
| Monthly Target 1 | 52 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.84 (8.72%) | 56.84 | 55.80 - 64.02 | 0.8958 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.3282 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7314 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5951 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6017 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0284 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.0754 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4215 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9354 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.387 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.2133 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 61.03 |
| 20 day DMA | 59.62 |
| 35 day DMA | 58.48 |
| 50 day DMA | 57.51 |
| 100 day DMA | 59.17 |
| 150 day DMA | 58.72 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 62.13 | 61.76 |
| 12 day EMA | 60.98 | 61.01 | 60.67 |
| 20 day EMA | 60.13 | 60.05 | 59.75 |
| 35 day EMA | 58.98 | 58.87 | 58.63 |
| 50 day EMA | 57.89 | 57.77 | 57.56 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 62.29 | 61.98 |
| 12 day SMA | 61.03 | 60.96 | 60.61 |
| 20 day SMA | 59.62 | 59.43 | 59.13 |
| 35 day SMA | 58.48 | 58.34 | 58.14 |
| 50 day SMA | 57.51 | 57.41 | 57.28 |
| 100 day SMA | 59.17 | 59.19 | 59.17 |
| 150 day SMA | 58.72 | 58.68 | 58.63 |
| 200 day SMA | 57.56 | 57.52 | 57.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.