UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings
Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.47 and 2.52
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.48 |
| Daily Target 4 | 2.51 |
| Daily Target 5 | 2.53 |
Daily price and volume Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.49 (0.81%) | 2.49 | 2.45 - 2.50 | 0.3993 times | Thu 09 July 2026 | 2.47 (-3.14%) | 2.49 | 2.44 - 2.54 | 0.6838 times | Wed 08 July 2026 | 2.55 (7.59%) | 2.23 | 2.22 - 2.56 | 0.5579 times | Tue 07 July 2026 | 2.37 (-0.42%) | 2.35 | 2.25 - 2.41 | 0.9466 times | Mon 06 July 2026 | 2.38 (-4.03%) | 2.36 | 2.24 - 2.38 | 1.21 times | Thu 02 July 2026 | 2.48 (1.64%) | 2.35 | 2.35 - 2.49 | 1.3417 times | Wed 01 July 2026 | 2.44 (-2.01%) | 2.45 | 2.43 - 2.49 | 0.4157 times | Tue 30 June 2026 | 2.49 (4.62%) | 2.42 | 2.42 - 2.50 | 1.4693 times | Mon 29 June 2026 | 2.38 (0.85%) | 2.32 | 2.27 - 2.55 | 1.8315 times | Fri 26 June 2026 | 2.36 (4.89%) | 2.29 | 2.29 - 2.44 | 1.1442 times | Thu 25 June 2026 | 2.25 (-4.26%) | 2.40 | 2.25 - 2.50 | 2.8028 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.36 and 2.7
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.49 (0.4%) | 2.36 | 2.22 - 2.56 | 0.0467 times | Thu 02 July 2026 | 2.48 (5.08%) | 2.32 | 2.27 - 2.55 | 0.0621 times | Fri 26 June 2026 | 2.36 (-8.17%) | 2.59 | 2.15 - 2.70 | 0.233 times | Thu 18 June 2026 | 2.57 (-19.18%) | 2.92 | 2.35 - 3.63 | 9.5501 times | Fri 12 June 2026 | 3.18 (13.17%) | 2.81 | 2.79 - 3.31 | 0.0185 times | Fri 05 June 2026 | 2.81 (-0.35%) | 2.88 | 2.68 - 2.88 | 0.0104 times | Fri 29 May 2026 | 2.82 (8.05%) | 2.53 | 2.47 - 2.89 | 0.032 times | Fri 22 May 2026 | 2.61 (-7.45%) | 2.89 | 2.61 - 2.89 | 0.0135 times | Fri 15 May 2026 | 2.82 (8.05%) | 2.61 | 2.52 - 2.90 | 0.0263 times | Fri 08 May 2026 | 2.61 (6.97%) | 2.40 | 2.40 - 2.65 | 0.0075 times | Wed 06 May 2026 | 2.44 (5.17%) | 2.46 | 2.40 - 2.50 | 0.0045 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.36 and 2.7
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.4233333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.49 (0%) | 2.45 | 2.22 - 2.56 | 0.066 times | Tue 30 June 2026 | 2.49 (-11.7%) | 2.88 | 2.15 - 3.63 | 9.5294 times | Fri 29 May 2026 | 2.82 (12.8%) | 2.46 | 2.32 - 2.90 | 0.0823 times | Thu 30 April 2026 | 2.50 (2.46%) | 2.42 | 2.25 - 2.70 | 0.0417 times | Tue 31 March 2026 | 2.44 (0.41%) | 2.42 | 2.15 - 2.50 | 0.0382 times | Fri 27 February 2026 | 2.43 (-1.22%) | 2.42 | 2.23 - 2.63 | 0.028 times | Fri 30 January 2026 | 2.46 (-3.15%) | 2.36 | 2.25 - 2.83 | 0.064 times | Wed 31 December 2025 | 2.54 (1.6%) | 2.37 | 2.00 - 2.70 | 0.0611 times | Fri 28 November 2025 | 2.50 (0%) | 2.47 | 2.35 - 2.59 | 0.024 times | Fri 31 October 2025 | 2.50 (-1.57%) | 2.49 | 2.15 - 2.59 | 0.0652 times | Tue 30 September 2025 | 2.54 (-3.42%) | 2.80 | 2.15 - 2.85 | 0.0895 times |
Indicator Analysis of UtstarcomHoldings
Please login to view indicator analysis. or View indicator analysis of UtstarcomHoldings UTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.46 | 2.46 |
| 12 day EMA | 2.48 | 2.48 | 2.48 |
| 20 day EMA | 2.52 | 2.52 | 2.52 |
| 35 day EMA | 2.55 | 2.55 | 2.55 |
| 50 day EMA | 2.59 | 2.59 | 2.6 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.45 | 2.44 |
| 12 day SMA | 2.42 | 2.39 | 2.38 |
| 20 day SMA | 2.57 | 2.59 | 2.6 |
| 35 day SMA | 2.63 | 2.64 | 2.65 |
| 50 day SMA | 2.62 | 2.61 | 2.61 |
| 100 day SMA | 2.53 | 2.53 | 2.53 |
| 150 day SMA | 2.5 | 2.5 | 2.5 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
