UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.47 and 2.52

Daily Target 12.43
Daily Target 22.46
Daily Target 32.48
Daily Target 42.51
Daily Target 52.53

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.49 (0.81%) 2.49 2.45 - 2.50 0.3993 times
Thu 09 July 2026 2.47 (-3.14%) 2.49 2.44 - 2.54 0.6838 times
Wed 08 July 2026 2.55 (7.59%) 2.23 2.22 - 2.56 0.5579 times
Tue 07 July 2026 2.37 (-0.42%) 2.35 2.25 - 2.41 0.9466 times
Mon 06 July 2026 2.38 (-4.03%) 2.36 2.24 - 2.38 1.21 times
Thu 02 July 2026 2.48 (1.64%) 2.35 2.35 - 2.49 1.3417 times
Wed 01 July 2026 2.44 (-2.01%) 2.45 2.43 - 2.49 0.4157 times
Tue 30 June 2026 2.49 (4.62%) 2.42 2.42 - 2.50 1.4693 times
Mon 29 June 2026 2.38 (0.85%) 2.32 2.27 - 2.55 1.8315 times
Fri 26 June 2026 2.36 (4.89%) 2.29 2.29 - 2.44 1.1442 times
Thu 25 June 2026 2.25 (-4.26%) 2.40 2.25 - 2.50 2.8028 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.36 and 2.7

Weekly Target 12.08
Weekly Target 22.29
Weekly Target 32.4233333333333
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.49 (0.4%) 2.36 2.22 - 2.56 0.0467 times
Thu 02 July 2026 2.48 (5.08%) 2.32 2.27 - 2.55 0.0621 times
Fri 26 June 2026 2.36 (-8.17%) 2.59 2.15 - 2.70 0.233 times
Thu 18 June 2026 2.57 (-19.18%) 2.92 2.35 - 3.63 9.5501 times
Fri 12 June 2026 3.18 (13.17%) 2.81 2.79 - 3.31 0.0185 times
Fri 05 June 2026 2.81 (-0.35%) 2.88 2.68 - 2.88 0.0104 times
Fri 29 May 2026 2.82 (8.05%) 2.53 2.47 - 2.89 0.032 times
Fri 22 May 2026 2.61 (-7.45%) 2.89 2.61 - 2.89 0.0135 times
Fri 15 May 2026 2.82 (8.05%) 2.61 2.52 - 2.90 0.0263 times
Fri 08 May 2026 2.61 (6.97%) 2.40 2.40 - 2.65 0.0075 times
Wed 06 May 2026 2.44 (5.17%) 2.46 2.40 - 2.50 0.0045 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.36 and 2.7

Monthly Target 12.08
Monthly Target 22.29
Monthly Target 32.4233333333333
Monthly Target 42.63
Monthly Target 52.76

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.49 (0%) 2.45 2.22 - 2.56 0.066 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.5294 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0823 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0417 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0382 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.028 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.064 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0611 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.024 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 0.0652 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 0.0895 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.42
20 day DMA 2.57
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.53
150 day DMA 2.5
200 day DMA 2.49

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.462.46
12 day EMA2.482.482.48
20 day EMA2.522.522.52
35 day EMA2.552.552.55
50 day EMA2.592.592.6

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.44
12 day SMA2.422.392.38
20 day SMA2.572.592.6
35 day SMA2.632.642.65
50 day SMA2.622.612.61
100 day SMA2.532.532.53
150 day SMA2.52.52.5
200 day SMA2.492.492.49
Back to top | Use Dark Theme