UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 33.75 and 34.8

Daily Target 133.53
Daily Target 233.96
Daily Target 334.58
Daily Target 435.01
Daily Target 535.63

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Fri 10 April 2026 34.39 (-2.38%) 35.07 34.15 - 35.20 0.8577 times
Thu 09 April 2026 35.23 (1.91%) 34.25 34.21 - 35.60 0.9265 times
Wed 08 April 2026 34.57 (1.29%) 34.64 34.11 - 34.64 0.8911 times
Tue 07 April 2026 34.13 (1.22%) 33.62 33.62 - 34.41 0.8464 times
Mon 06 April 2026 33.72 (1.26%) 33.34 33.14 - 33.87 0.6502 times
Thu 02 April 2026 33.30 (2.65%) 32.17 32.07 - 33.42 1.4272 times
Wed 01 April 2026 32.44 (-5.04%) 33.86 32.36 - 33.87 1.3515 times
Tue 31 March 2026 34.16 (0%) 34.37 33.78 - 34.64 1.18 times
Mon 30 March 2026 34.16 (1.46%) 33.64 33.50 - 34.34 0.859 times
Fri 27 March 2026 33.67 (-1.35%) 34.16 33.58 - 34.39 1.0103 times
Thu 26 March 2026 34.13 (-0.18%) 33.84 33.84 - 34.60 0.8407 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 33.77 and 36.23

Weekly Target 131.92
Weekly Target 233.15
Weekly Target 334.376666666667
Weekly Target 435.61
Weekly Target 536.84

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Fri 10 April 2026 34.39 (3.27%) 33.34 33.14 - 35.60 0.8544 times
Thu 02 April 2026 33.30 (-1.1%) 33.64 32.07 - 34.64 0.9866 times
Fri 27 March 2026 33.67 (1.66%) 33.91 33.58 - 35.26 1.1778 times
Fri 20 March 2026 33.12 (-3.38%) 34.42 32.63 - 35.09 0.6554 times
Fri 13 March 2026 34.28 (-2.56%) 34.99 32.90 - 35.39 1.3866 times
Fri 06 March 2026 35.18 (0.03%) 34.68 34.31 - 36.68 1.8429 times
Fri 27 February 2026 35.17 (13.01%) 31.12 30.22 - 35.18 1.5793 times
Fri 20 February 2026 31.12 (-0.16%) 31.20 30.51 - 32.50 0.6896 times
Fri 13 February 2026 31.17 (0%) 31.66 30.71 - 31.83 0.1142 times
Fri 13 February 2026 31.17 (-1.7%) 31.83 30.52 - 32.35 0.7133 times
Fri 06 February 2026 31.71 (4.14%) 30.68 30.60 - 32.42 0.8411 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 33.23 and 36.76

Monthly Target 130.49
Monthly Target 232.44
Monthly Target 334.02
Monthly Target 435.97
Monthly Target 537.55

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Fri 10 April 2026 34.39 (0.67%) 33.86 32.07 - 35.60 0.293 times
Tue 31 March 2026 34.16 (-2.87%) 34.68 32.63 - 36.68 1.128 times
Fri 27 February 2026 35.17 (15.5%) 30.68 30.22 - 35.18 0.8104 times
Fri 30 January 2026 30.45 (-9.91%) 33.42 28.32 - 33.89 1.109 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 1.0262 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.8442 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.2262 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.9297 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.8892 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.7441 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.3573 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 34.41
12 day DMA 34.01
20 day DMA 33.99
35 day DMA 33.95
50 day DMA 33.15
100 day DMA 32.64
150 day DMA 31.32
200 day DMA 29.65

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.4234.02
12 day EMA34.1634.1233.92
20 day EMA34.0133.9733.84
35 day EMA33.4433.3833.27
50 day EMA32.9732.9132.82

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.1933.63
12 day SMA34.0134.0533.96
20 day SMA33.9933.9733.92
35 day SMA33.9533.8633.77
50 day SMA33.1533.0532.93
100 day SMA32.6432.6432.63
150 day SMA31.3231.2631.19
200 day SMA29.6529.6229.58
Back to top | Use Dark Theme