Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 40.97 and 41.92
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.59 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.80 (0%) | 42.03 | 41.08 - 42.03 | 0.4339 times | Wed 08 July 2026 | 41.80 (-0.95%) | 42.01 | 41.40 - 42.40 | 0.3749 times | Tue 07 July 2026 | 42.20 (-1.63%) | 42.86 | 41.92 - 43.36 | 0.9163 times | Mon 06 July 2026 | 42.90 (-0.26%) | 42.90 | 42.26 - 43.14 | 0.8329 times | Thu 02 July 2026 | 43.01 (1.82%) | 42.47 | 42.18 - 43.96 | 1.3527 times | Wed 01 July 2026 | 42.24 (2.13%) | 41.62 | 41.49 - 42.64 | 0.972 times | Tue 30 June 2026 | 41.36 (-1.12%) | 41.76 | 40.95 - 41.87 | 0.941 times | Mon 29 June 2026 | 41.83 (1.7%) | 40.97 | 40.39 - 42.13 | 0.7537 times | Fri 26 June 2026 | 41.13 (4.21%) | 40.01 | 40.01 - 41.96 | 2.8123 times | Thu 25 June 2026 | 39.47 (-3.05%) | 40.35 | 39.28 - 40.75 | 0.6104 times | Wed 24 June 2026 | 40.71 (1.85%) | 40.12 | 39.88 - 41.23 | 0.5785 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 40.3 and 42.58
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.80 (-2.81%) | 42.90 | 41.08 - 43.36 | 0.7836 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.2312 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.7617 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.6331 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 1.0375 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9546 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7421 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9698 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 1.0478 times | Fri 08 May 2026 | 39.44 (-2.18%) | 39.96 | 38.75 - 41.20 | 0.8387 times | Wed 06 May 2026 | 40.32 (1.56%) | 39.44 | 38.87 - 40.69 | 0.7782 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 41.44 and 44.32
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.80 (1.06%) | 41.62 | 41.08 - 43.96 | 0.346 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1348 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0644 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2466 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1398 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8189 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1206 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.037 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8531 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2391 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9394 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 41.54 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.17 |
| 100 day DMA | 36.76 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.07 | 42.21 |
| 12 day EMA | 41.31 | 41.22 | 41.12 |
| 20 day EMA | 40.56 | 40.43 | 40.29 |
| 35 day EMA | 39.96 | 39.85 | 39.74 |
| 50 day EMA | 39.4 | 39.3 | 39.2 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.43 | 42.34 |
| 12 day SMA | 41.54 | 41.25 | 40.94 |
| 20 day SMA | 40.07 | 39.84 | 39.57 |
| 35 day SMA | 39.02 | 38.95 | 38.86 |
| 50 day SMA | 39.17 | 39.16 | 39.14 |
| 100 day SMA | 36.76 | 36.65 | 36.55 |
| 150 day SMA | 35.04 | 34.98 | 34.92 |
| 200 day SMA | 33.94 | 33.86 | 33.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.