Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 42.88 and 43.9
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.706666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.73 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.44 (-0.91%) | 44.03 | 43.33 - 44.35 | 0.3323 times | Thu 09 July 2026 | 43.84 (1.5%) | 43.47 | 42.48 - 44.02 | 0.3219 times | Wed 08 July 2026 | 43.19 (-1.14%) | 43.35 | 42.91 - 43.50 | 0.2883 times | Tue 07 July 2026 | 43.69 (-1.18%) | 44.23 | 43.68 - 44.64 | 0.5571 times | Mon 06 July 2026 | 44.21 (0.18%) | 44.00 | 43.70 - 44.61 | 0.5469 times | Thu 02 July 2026 | 44.13 (-2.26%) | 45.31 | 43.85 - 45.46 | 0.6626 times | Wed 01 July 2026 | 45.15 (3.2%) | 43.48 | 43.48 - 45.15 | 0.8487 times | Tue 30 June 2026 | 43.75 (-1%) | 44.07 | 43.63 - 44.21 | 1.3278 times | Mon 29 June 2026 | 44.19 (-0.47%) | 44.21 | 43.43 - 44.27 | 0.8694 times | Fri 26 June 2026 | 44.40 (2.12%) | 43.57 | 43.07 - 44.78 | 4.2449 times | Thu 25 June 2026 | 43.48 (0.23%) | 43.33 | 42.72 - 43.67 | 1.0282 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 41.88 and 44.04
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.52 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.606 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 1.0981 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 2.1275 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 1.0236 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.8981 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.1539 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.6363 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 0.9875 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.8674 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.6016 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.5459 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 41.47 and 44.45
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.44 (-0.71%) | 43.48 | 42.48 - 45.46 | 0.3004 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.6691 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.0845 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.4153 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.1111 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.9319 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.9485 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.178 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6866 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.6746 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.629 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.17 |
| 35 day DMA | 41.77 |
| 50 day DMA | 40.74 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.77 | 43.74 |
| 12 day EMA | 43.52 | 43.54 | 43.49 |
| 20 day EMA | 43.01 | 42.96 | 42.87 |
| 35 day EMA | 41.98 | 41.89 | 41.78 |
| 50 day EMA | 40.79 | 40.68 | 40.55 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.81 | 44.07 |
| 12 day SMA | 43.9 | 43.86 | 43.72 |
| 20 day SMA | 43.17 | 43.08 | 42.95 |
| 35 day SMA | 41.77 | 41.62 | 41.47 |
| 50 day SMA | 40.74 | 40.63 | 40.51 |
| 100 day SMA | 37.91 | 37.83 | 37.74 |
| 150 day SMA | 36.56 | 36.49 | 36.42 |
| 200 day SMA | 34.97 | 34.91 | 34.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.