Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 36.67 and 37.34
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.86 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.11 (-1.33%) | 37.56 | 36.89 - 37.56 | 0.5323 times | Thu 09 April 2026 | 37.61 (2.15%) | 36.56 | 36.56 - 37.72 | 1.3246 times | Wed 08 April 2026 | 36.82 (2.88%) | 36.83 | 36.57 - 37.11 | 1.2668 times | Tue 07 April 2026 | 35.79 (1.19%) | 35.02 | 35.02 - 35.85 | 1.1407 times | Mon 06 April 2026 | 35.37 (1%) | 35.02 | 34.36 - 35.44 | 0.91 times | Thu 02 April 2026 | 35.02 (0.57%) | 34.21 | 34.21 - 35.05 | 0.7188 times | Wed 01 April 2026 | 34.82 (1.63%) | 34.37 | 34.29 - 35.17 | 0.861 times | Tue 31 March 2026 | 34.26 (1.3%) | 34.32 | 33.76 - 34.40 | 1.3749 times | Mon 30 March 2026 | 33.82 (0.89%) | 33.91 | 33.53 - 34.01 | 1.1736 times | Fri 27 March 2026 | 33.52 (-1.35%) | 33.71 | 33.38 - 33.93 | 0.6973 times | Thu 26 March 2026 | 33.98 (0.83%) | 33.45 | 33.32 - 34.09 | 1.1381 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 35.74 and 39.1
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.6557 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.3209 times | Fri 27 March 2026 | 33.52 (1.7%) | 33.78 | 31.86 - 34.39 | 1.4404 times | Fri 20 March 2026 | 32.96 (0.73%) | 33.10 | 31.41 - 33.44 | 0.6553 times | Fri 13 March 2026 | 32.72 (-1.03%) | 32.52 | 31.85 - 33.54 | 1.003 times | Fri 06 March 2026 | 33.06 (-1.46%) | 33.17 | 32.37 - 34.65 | 1.1677 times | Fri 27 February 2026 | 33.55 (-4.9%) | 35.35 | 33.36 - 35.43 | 1.1363 times | Fri 20 February 2026 | 35.28 (0.97%) | 35.04 | 34.78 - 36.18 | 0.6754 times | Fri 13 February 2026 | 34.94 (0%) | 34.45 | 34.21 - 35.14 | 0.1368 times | Fri 13 February 2026 | 34.94 (-2.48%) | 35.68 | 33.95 - 36.03 | 0.8084 times | Fri 06 February 2026 | 35.83 (8.12%) | 33.27 | 32.83 - 36.20 | 1.5055 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 35.66 and 39.17
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.11 (8.32%) | 34.37 | 34.21 - 37.72 | 0.5875 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.3814 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.1587 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.1793 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.4646 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.8536 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.8387 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.782 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.8064 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.9478 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.7616 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 35.15 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.4 |
| 100 day DMA | 33.68 |
| 150 day DMA | 32.5 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.32 | 35.68 |
| 12 day EMA | 35.55 | 35.27 | 34.84 |
| 20 day EMA | 34.99 | 34.77 | 34.47 |
| 35 day EMA | 34.66 | 34.52 | 34.34 |
| 50 day EMA | 34.58 | 34.48 | 34.35 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.12 | 35.56 |
| 12 day SMA | 35.15 | 34.88 | 34.56 |
| 20 day SMA | 34.34 | 34.13 | 33.91 |
| 35 day SMA | 34.26 | 34.22 | 34.14 |
| 50 day SMA | 34.4 | 34.32 | 34.24 |
| 100 day SMA | 33.68 | 33.62 | 33.55 |
| 150 day SMA | 32.5 | 32.47 | 32.43 |
| 200 day SMA | 32.05 | 32.01 | 31.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.