Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 43.16 and 44.7
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.99 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.84 (1.5%) | 43.47 | 42.48 - 44.02 | 0.301 times | Wed 08 July 2026 | 43.19 (-1.14%) | 43.35 | 42.91 - 43.50 | 0.2696 times | Tue 07 July 2026 | 43.69 (-1.18%) | 44.23 | 43.68 - 44.64 | 0.5208 times | Mon 06 July 2026 | 44.21 (0.18%) | 44.00 | 43.70 - 44.61 | 0.5113 times | Thu 02 July 2026 | 44.13 (-2.26%) | 45.31 | 43.85 - 45.46 | 0.6195 times | Wed 01 July 2026 | 45.15 (3.2%) | 43.48 | 43.48 - 45.15 | 0.7935 times | Tue 30 June 2026 | 43.75 (-1%) | 44.07 | 43.63 - 44.21 | 1.2414 times | Mon 29 June 2026 | 44.19 (-0.47%) | 44.21 | 43.43 - 44.27 | 0.8128 times | Fri 26 June 2026 | 44.40 (2.12%) | 43.57 | 43.07 - 44.78 | 3.9687 times | Thu 25 June 2026 | 43.48 (0.23%) | 43.33 | 42.72 - 43.67 | 0.9613 times | Wed 24 June 2026 | 43.38 (1.14%) | 42.89 | 41.97 - 43.67 | 0.847 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 42.08 and 44.24
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.84 (-0.66%) | 44.00 | 42.48 - 44.64 | 0.5127 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 1.109 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 2.1486 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 1.0337 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.907 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.1654 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.6426 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 0.9973 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.876 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.6076 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.5513 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 43.16 and 46.14
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.84 (0.21%) | 43.48 | 42.48 - 45.46 | 0.2731 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.6738 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.0876 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.4193 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.1142 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.9346 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.9512 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.1813 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6885 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.6765 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6307 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.08 |
| 35 day DMA | 41.62 |
| 50 day DMA | 40.63 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.49 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.74 | 44.02 |
| 12 day EMA | 43.54 | 43.49 | 43.55 |
| 20 day EMA | 42.96 | 42.87 | 42.84 |
| 35 day EMA | 41.89 | 41.78 | 41.7 |
| 50 day EMA | 40.69 | 40.56 | 40.45 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.07 | 44.19 |
| 12 day SMA | 43.86 | 43.72 | 43.59 |
| 20 day SMA | 43.08 | 42.95 | 42.84 |
| 35 day SMA | 41.62 | 41.47 | 41.31 |
| 50 day SMA | 40.63 | 40.51 | 40.4 |
| 100 day SMA | 37.83 | 37.74 | 37.65 |
| 150 day SMA | 36.49 | 36.42 | 36.34 |
| 200 day SMA | 34.91 | 34.84 | 34.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.