login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 33.61 and 35.53

Daily Target 1	32.07
Daily Target 2	33.22
Daily Target 3	33.986666666667
Daily Target 4	35.14
Daily Target 5	35.91

Daily price and volume Univest Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	34.38 (3.74%)	33.27	32.83 - 34.75	1.3493 times
Fri 30 January 2026	33.14 (1.28%)	32.64	32.46 - 33.40	1.5116 times
Thu 29 January 2026	32.72 (-2.09%)	33.28	32.54 - 34.03	1.2446 times
Wed 28 January 2026	33.42 (-0.21%)	33.38	32.92 - 33.87	1.3757 times
Tue 27 January 2026	33.49 (0.15%)	33.38	33.35 - 33.86	0.6012 times
Mon 26 January 2026	33.44 (-0.03%)	33.33	32.96 - 34.10	0.7835 times
Fri 23 January 2026	33.45 (-3.69%)	34.50	33.24 - 34.88	0.6788 times
Thu 22 January 2026	34.73 (-0.03%)	34.77	34.54 - 35.29	0.7988 times
Wed 21 January 2026	34.74 (5.62%)	33.19	33.19 - 34.75	0.9236 times
Tue 20 January 2026	32.89 (-1.85%)	32.95	32.76 - 33.28	0.7329 times
Fri 16 January 2026	33.51 (-0.06%)	33.40	33.31 - 33.60	0.925 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 33.61 and 35.53

Weekly Target 1	32.07
Weekly Target 2	33.22
Weekly Target 3	33.986666666667
Weekly Target 4	35.14
Weekly Target 5	35.91

Weekly price and volumes for Univest Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	34.38 (3.74%)	33.27	32.83 - 34.75	0.2726 times
Fri 30 January 2026	33.14 (-0.93%)	33.33	32.46 - 34.10	1.1145 times
Fri 23 January 2026	33.45 (-0.18%)	32.95	32.76 - 35.29	0.6332 times
Fri 16 January 2026	33.51 (1.95%)	32.64	32.39 - 33.60	1.0478 times
Fri 09 January 2026	32.87 (1.83%)	32.22	32.18 - 33.58	1.2488 times
Fri 02 January 2026	32.28 (-3.24%)	33.38	32.24 - 33.42	0.8835 times
Fri 26 December 2025	33.36 (-2.2%)	34.26	33.31 - 34.60	0.7297 times
Fri 19 December 2025	34.11 (-2.21%)	35.19	33.85 - 35.38	1.7779 times
Fri 12 December 2025	34.88 (4.24%)	33.46	32.56 - 35.65	1.2195 times
Fri 05 December 2025	33.46 (5.22%)	31.44	31.44 - 33.66	1.0726 times
Fri 28 November 2025	31.80 (1.47%)	31.17	30.92 - 32.46	0.6962 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 33.61 and 35.53

Monthly Target 1	32.07
Monthly Target 2	33.22
Monthly Target 3	33.986666666667
Monthly Target 4	35.14
Monthly Target 5	35.91

Monthly price and volumes Univest Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	34.38 (3.74%)	33.27	32.83 - 34.75	0.0863 times
Fri 30 January 2026	33.14 (1.22%)	32.83	32.18 - 35.29	1.3742 times
Wed 31 December 2025	32.74 (2.96%)	31.44	31.44 - 35.65	1.7066 times
Fri 28 November 2025	31.80 (8.31%)	28.99	28.20 - 32.46	0.9947 times
Fri 31 October 2025	29.36 (-2.2%)	29.73	28.04 - 31.35	0.9773 times
Tue 30 September 2025	30.02 (-5.21%)	31.28	29.70 - 32.48	0.9112 times
Fri 29 August 2025	31.67 (9.81%)	28.56	27.95 - 32.06	0.9397 times
Thu 31 July 2025	28.84 (-3.99%)	30.07	28.56 - 32.86	1.1044 times
Mon 30 June 2025	30.04 (1.76%)	29.46	28.18 - 31.09	0.8875 times
Fri 30 May 2025	29.52 (-0.07%)	29.53	28.84 - 31.78	1.0181 times
Wed 30 April 2025	29.54 (4.16%)	28.11	22.83 - 29.82	1.2524 times

monthly chart UnivestFinancial

Indicator Analysis of UnivestFinancial

Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period	DMA value
5 day DMA	33.43
12 day DMA	33.62
20 day DMA	33.31
35 day DMA	33.57
50 day DMA	33.22
100 day DMA	31.64
150 day DMA	31.34
200 day DMA	30.9

EMA (exponential moving average) of Univest Financial UVSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.61	33.23	33.27
12 day EMA	33.5	33.34	33.38
20 day EMA	33.41	33.31	33.33
35 day EMA	33.19	33.12	33.12
50 day EMA	33.01	32.95	32.94

SMA (simple moving average) of Univest Financial UVSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.43	33.24	33.3
12 day SMA	33.62	33.49	33.46
20 day SMA	33.31	33.2	33.18
35 day SMA	33.57	33.58	33.59
50 day SMA	33.22	33.13	33.06
100 day SMA	31.64	31.61	31.59
150 day SMA	31.34	31.32	31.3
200 day SMA	30.9	30.86	30.83

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme