Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 53.07 and 53.49
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.363333333333 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 53.78 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.43 (-0.24%) | 53.54 | 53.12 - 53.54 | 0.9693 times | Thu 09 April 2026 | 53.56 (0.87%) | 52.69 | 52.69 - 53.81 | 0.852 times | Wed 08 April 2026 | 53.10 (1.53%) | 52.36 | 52.36 - 53.38 | 1.2363 times | Tue 07 April 2026 | 52.30 (-0.74%) | 52.75 | 52.24 - 53.23 | 1.1301 times | Mon 06 April 2026 | 52.69 (0.19%) | 52.64 | 52.50 - 53.10 | 0.9065 times | Thu 02 April 2026 | 52.59 (0.54%) | 52.82 | 52.49 - 53.12 | 0.9453 times | Wed 01 April 2026 | 52.31 (-0.74%) | 52.61 | 51.73 - 52.96 | 1.3548 times | Tue 31 March 2026 | 52.70 (-0.68%) | 53.31 | 52.60 - 53.38 | 0.9435 times | Mon 30 March 2026 | 53.06 (0.59%) | 52.79 | 52.50 - 53.47 | 0.8614 times | Fri 27 March 2026 | 52.75 (0.15%) | 52.50 | 52.49 - 53.22 | 0.8009 times | Thu 26 March 2026 | 52.67 (1.39%) | 52.21 | 52.03 - 52.82 | 0.9359 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.84 and 54.41
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 0.9953 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.8021 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.9098 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.5893 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.1059 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.2069 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.152 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.0046 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2233 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.0108 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.175 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.58 and 54.66
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 52.99 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.43 (1.39%) | 52.61 | 51.73 - 53.81 | 0.3071 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8853 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1831 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.832 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8405 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8853 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0219 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1663 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2181 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.6604 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.4063 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.76 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.83 |
| 50 day DMA | 53.49 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.68 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.98 | 52.69 |
| 12 day EMA | 52.83 | 52.72 | 52.57 |
| 20 day EMA | 52.81 | 52.74 | 52.65 |
| 35 day EMA | 53.15 | 53.13 | 53.1 |
| 50 day EMA | 53.58 | 53.59 | 53.59 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.85 | 52.6 |
| 12 day SMA | 52.76 | 52.59 | 52.4 |
| 20 day SMA | 52.51 | 52.46 | 52.38 |
| 35 day SMA | 52.83 | 52.81 | 52.81 |
| 50 day SMA | 53.49 | 53.53 | 53.58 |
| 100 day SMA | 53.54 | 53.53 | 53.53 |
| 150 day SMA | 53.68 | 53.69 | 53.7 |
| 200 day SMA | 54.15 | 54.18 | 54.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.