Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 41.32 and 42.28
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 42.09 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.05 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.87 (-1.41%) | 42.51 | 41.72 - 42.68 | 1.0655 times | Fri 25 September 2026 | 42.47 (-0.56%) | 42.60 | 41.96 - 42.81 | 1.0308 times | Thu 24 September 2026 | 42.71 (-0.23%) | 43.06 | 42.62 - 43.35 | 0.6398 times | Wed 23 September 2026 | 42.81 (-1.54%) | 43.50 | 42.74 - 43.82 | 0.8714 times | Tue 22 September 2026 | 43.48 (0.39%) | 43.65 | 43.25 - 43.96 | 0.8113 times | Mon 21 September 2026 | 43.31 (-1.88%) | 44.14 | 43.07 - 44.33 | 1.0275 times | Fri 18 September 2026 | 44.14 (-0.52%) | 44.08 | 43.76 - 44.32 | 2.4177 times | Thu 17 September 2026 | 44.37 (-0.49%) | 44.98 | 44.21 - 45.29 | 0.6035 times | Wed 16 September 2026 | 44.59 (0.54%) | 44.46 | 44.38 - 44.91 | 0.8306 times | Tue 15 September 2026 | 44.35 (-1.71%) | 45.00 | 44.28 - 45.15 | 0.7019 times | Mon 14 September 2026 | 45.12 (-0.13%) | 45.89 | 45.06 - 46.36 | 0.8849 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 41.32 and 42.28
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.87 (-1.41%) | 42.51 | 41.72 - 42.68 | 0.2845 times | Fri 25 September 2026 | 42.47 (-3.78%) | 44.14 | 41.96 - 44.33 | 1.1696 times | Fri 18 September 2026 | 44.14 (-2.3%) | 45.89 | 43.76 - 46.36 | 1.452 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.7418 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 1.085 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.7956 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 0.9551 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 1.7392 times | Fri 07 August 2026 | 50.84 (-3.51%) | 52.92 | 50.19 - 53.82 | 1.0848 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.6923 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.0932 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 39.28 and 44.32
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.87 (-7.98%) | 46.01 | 41.72 - 46.76 | 1.3683 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.4715 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 0.9639 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.2432 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.9427 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.866 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.7441 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 0.9944 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.6993 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7065 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.7441 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.7 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.95 |
| 50 day DMA | 47.36 |
| 100 day DMA | 50.19 |
| 150 day DMA | 51.08 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 43 | 43.26 |
| 12 day EMA | 43.49 | 43.79 | 44.03 |
| 20 day EMA | 44.27 | 44.52 | 44.74 |
| 35 day EMA | 45.88 | 46.12 | 46.33 |
| 50 day EMA | 47.27 | 47.49 | 47.7 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.96 | 43.29 |
| 12 day SMA | 43.7 | 43.99 | 44.23 |
| 20 day SMA | 44.52 | 44.71 | 44.89 |
| 35 day SMA | 44.95 | 45.2 | 45.45 |
| 50 day SMA | 47.36 | 47.58 | 47.8 |
| 100 day SMA | 50.19 | 50.31 | 50.43 |
| 150 day SMA | 51.08 | 51.16 | 51.23 |
| 200 day SMA | 51.9 | 51.96 | 52.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.