Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 51.1 and 51.83
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 51.703333333333 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.43 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.46 (-1.21%) | 52.03 | 51.46 - 52.19 | 0.701 times | Wed 08 July 2026 | 52.09 (0.83%) | 52.00 | 51.75 - 52.48 | 0.3472 times | Tue 07 July 2026 | 51.66 (0.54%) | 52.06 | 51.64 - 52.88 | 0.7299 times | Mon 06 July 2026 | 51.38 (-0.46%) | 51.57 | 51.29 - 52.00 | 0.7834 times | Thu 02 July 2026 | 51.62 (-0.88%) | 52.53 | 51.33 - 52.64 | 0.9471 times | Wed 01 July 2026 | 52.08 (-0.17%) | 52.34 | 52.04 - 52.88 | 0.8346 times | Tue 30 June 2026 | 52.17 (-1.49%) | 52.52 | 51.89 - 52.94 | 0.8505 times | Mon 29 June 2026 | 52.96 (-1.54%) | 53.77 | 52.61 - 53.81 | 1.4086 times | Fri 26 June 2026 | 53.79 (1.17%) | 53.45 | 53.09 - 53.94 | 2.6813 times | Thu 25 June 2026 | 53.17 (0.62%) | 52.74 | 52.74 - 53.49 | 0.7164 times | Wed 24 June 2026 | 52.84 (0.32%) | 52.14 | 52.14 - 53.28 | 0.9422 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.58 and 52.17
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.46 (-0.31%) | 51.57 | 51.29 - 52.88 | 0.5653 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.8918 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.4388 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.331 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.8965 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.3149 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.8281 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.6141 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.7246 times | Fri 08 May 2026 | 53.70 (-0.37%) | 54.28 | 53.49 - 54.68 | 0.3948 times | Wed 06 May 2026 | 53.90 (-0.65%) | 53.85 | 53.45 - 54.50 | 0.4378 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 50.58 and 52.17
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 51.876666666667 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.46 (-1.36%) | 52.34 | 51.29 - 52.88 | 0.2713 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.5508 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.1759 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0803 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9282 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2405 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8723 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8812 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9282 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0714 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2228 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.64 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.29 |
| 100 day DMA | 53.05 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.93 | 51.85 |
| 12 day EMA | 52.15 | 52.27 | 52.3 |
| 20 day EMA | 52.46 | 52.56 | 52.61 |
| 35 day EMA | 52.83 | 52.91 | 52.96 |
| 50 day EMA | 53.13 | 53.2 | 53.25 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.77 | 51.78 |
| 12 day SMA | 52.32 | 52.33 | 52.33 |
| 20 day SMA | 52.64 | 52.72 | 52.75 |
| 35 day SMA | 53.09 | 53.17 | 53.21 |
| 50 day SMA | 53.29 | 53.34 | 53.37 |
| 100 day SMA | 53.05 | 53.07 | 53.08 |
| 150 day SMA | 53.45 | 53.46 | 53.47 |
| 200 day SMA | 53.41 | 53.43 | 53.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.