Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 55.59 and 56.19
| Daily Target 1 | 55.12 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 55.72 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 56.32 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.80 (0.79%) | 55.40 | 55.38 - 55.98 | 1.3548 times | Wed 28 January 2026 | 55.36 (-0.81%) | 55.50 | 55.13 - 56.19 | 1.0937 times | Tue 27 January 2026 | 55.81 (1.16%) | 55.00 | 54.95 - 55.86 | 0.87 times | Mon 26 January 2026 | 55.17 (0.9%) | 55.01 | 54.79 - 55.49 | 1.0125 times | Fri 23 January 2026 | 54.68 (0.22%) | 54.69 | 54.26 - 54.86 | 0.7834 times | Thu 22 January 2026 | 54.56 (-0.85%) | 54.51 | 54.19 - 54.92 | 0.9894 times | Wed 21 January 2026 | 55.03 (1.08%) | 54.32 | 53.71 - 55.07 | 0.8994 times | Tue 20 January 2026 | 54.44 (0.22%) | 54.16 | 53.63 - 54.79 | 0.9703 times | Fri 16 January 2026 | 54.32 (-1.81%) | 54.94 | 53.88 - 55.06 | 0.9375 times | Thu 15 January 2026 | 55.32 (0%) | 55.49 | 54.70 - 55.76 | 1.0889 times | Wed 14 January 2026 | 55.32 (0.44%) | 55.03 | 55.00 - 56.02 | 1.7319 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 55.3 and 56.7
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.80 (2.05%) | 55.01 | 54.79 - 56.19 | 0.9705 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.8161 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.3338 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.3863 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.7971 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.2053 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.6522 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.7049 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 1.1614 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.9724 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 1.0392 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.82 and 58.17
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 54.61 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.80 (5.78%) | 53.15 | 51.84 - 56.19 | 0.6817 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7592 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.7996 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.923 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0535 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1002 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.4998 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2702 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0014 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9113 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6162 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.07 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.09 |
| 50 day DMA | 53.63 |
| 100 day DMA | 53.77 |
| 150 day DMA | 54.35 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.23 | 55.17 |
| 12 day EMA | 55 | 54.85 | 54.76 |
| 20 day EMA | 54.65 | 54.53 | 54.44 |
| 35 day EMA | 54.19 | 54.09 | 54.02 |
| 50 day EMA | 53.77 | 53.69 | 53.62 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.12 | 55.05 |
| 12 day SMA | 55.07 | 54.95 | 54.87 |
| 20 day SMA | 54.41 | 54.28 | 54.16 |
| 35 day SMA | 54.09 | 53.99 | 53.9 |
| 50 day SMA | 53.63 | 53.58 | 53.53 |
| 100 day SMA | 53.77 | 53.77 | 53.77 |
| 150 day SMA | 54.35 | 54.37 | 54.4 |
| 200 day SMA | 55.24 | 55.22 | 55.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.