Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 2.69 and 3.11
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.43 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.98 (-1%) | 3.07 | 2.81 - 3.23 | 1.1825 times | Thu 09 April 2026 | 3.01 (1.35%) | 3.04 | 2.89 - 3.07 | 1.1504 times | Wed 08 April 2026 | 2.97 (-0.67%) | 3.22 | 2.90 - 3.27 | 1.483 times | Tue 07 April 2026 | 2.99 (-1.32%) | 3.03 | 2.95 - 3.15 | 1.1837 times | Mon 06 April 2026 | 3.03 (1.34%) | 3.03 | 3.00 - 3.10 | 0.3392 times | Thu 02 April 2026 | 2.99 (-0.33%) | 2.92 | 2.90 - 3.05 | 0.652 times | Wed 01 April 2026 | 3.00 (-2.28%) | 3.10 | 2.99 - 3.14 | 0.6708 times | Tue 31 March 2026 | 3.07 (2.33%) | 3.00 | 2.87 - 3.10 | 1.193 times | Mon 30 March 2026 | 3.00 (-4.76%) | 3.20 | 2.87 - 3.20 | 1.1776 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.30 | 3.12 - 3.39 | 0.9679 times | Thu 26 March 2026 | 3.37 (-1.75%) | 3.39 | 3.31 - 3.48 | 0.4067 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.67 and 3.13
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.98 (-0.33%) | 3.03 | 2.81 - 3.27 | 2.0579 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.4237 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.3489 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.7453 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 0.9699 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.9253 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 1.1167 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2588 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0529 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 1.1005 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 3.4786 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.67 and 3.13
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.98 (-2.93%) | 3.10 | 2.81 - 3.27 | 0.3719 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7102 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8701 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6526 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5358 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4699 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1876 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3572 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.217 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6277 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2324 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.02 |
| 12 day EMA | 3.09 | 3.11 | 3.13 |
| 20 day EMA | 3.18 | 3.2 | 3.22 |
| 35 day EMA | 3.26 | 3.28 | 3.3 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 3 |
| 12 day SMA | 3.08 | 3.12 | 3.16 |
| 20 day SMA | 3.26 | 3.3 | 3.32 |
| 35 day SMA | 3.35 | 3.36 | 3.37 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.42 | 3.42 | 3.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.