Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.74 and 1.82

Daily Target 11.71
Daily Target 21.74
Daily Target 31.7866666666667
Daily Target 41.82
Daily Target 51.87

Daily price and volume Uxin

Date Closing Open Range Volume
Thu 09 July 2026 1.78 (0%) 1.78 1.75 - 1.83 0.411 times
Wed 08 July 2026 1.78 (7.23%) 1.64 1.62 - 1.78 0.1243 times
Tue 07 July 2026 1.66 (-2.92%) 1.70 1.63 - 1.74 0.3878 times
Mon 06 July 2026 1.71 (4.91%) 1.69 1.65 - 1.79 0.7061 times
Thu 02 July 2026 1.63 (-15.98%) 1.94 1.61 - 1.94 1.3549 times
Wed 01 July 2026 1.94 (25.16%) 1.60 1.53 - 2.16 5.0332 times
Tue 30 June 2026 1.55 (2.65%) 1.50 1.50 - 1.57 0.289 times
Mon 29 June 2026 1.51 (0%) 1.55 1.42 - 1.55 0.6017 times
Fri 26 June 2026 1.51 (-6.79%) 1.59 1.48 - 1.59 0.6886 times
Thu 25 June 2026 1.62 (2.53%) 1.58 1.54 - 1.66 0.4033 times
Wed 24 June 2026 1.58 (-2.47%) 1.70 1.57 - 1.75 0.5117 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.7 and 1.91

Weekly Target 11.53
Weekly Target 21.66
Weekly Target 31.7433333333333
Weekly Target 41.87
Weekly Target 51.95

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Thu 09 July 2026 1.78 (9.2%) 1.69 1.62 - 1.83 0.7988 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 3.5686 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 1.3025 times
Thu 18 June 2026 1.92 (-4.48%) 2.08 1.71 - 2.14 1.4877 times
Fri 12 June 2026 2.01 (-1.47%) 2.09 1.99 - 2.32 0.4985 times
Fri 05 June 2026 2.04 (-9.33%) 2.22 2.04 - 2.42 0.5926 times
Fri 29 May 2026 2.25 (4.65%) 2.18 2.16 - 2.41 0.2651 times
Fri 22 May 2026 2.15 (-15.35%) 2.54 2.01 - 2.58 0.6803 times
Fri 15 May 2026 2.54 (-7.3%) 2.72 2.51 - 2.72 0.4537 times
Fri 08 May 2026 2.74 (-5.19%) 2.86 2.63 - 2.98 0.3523 times
Wed 06 May 2026 2.89 (0%) 2.87 2.81 - 3.19 0.38 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.66 and 2.29

Monthly Target 11.19
Monthly Target 21.49
Monthly Target 31.8233333333333
Monthly Target 42.12
Monthly Target 52.45

Monthly price and volumes Uxin

Date Closing Open Range Volume
Thu 09 July 2026 1.78 (14.84%) 1.60 1.53 - 2.16 1.0487 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.1521 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5875 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9099 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6964 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8533 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6206 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.5061 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4608 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1647 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.331 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.66
20 day DMA 1.78
35 day DMA 1.98
50 day DMA 2.22
100 day DMA 2.74
150 day DMA 2.95
200 day DMA 2.96

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.68
12 day EMA1.751.741.73
20 day EMA1.831.831.83
35 day EMA2.012.022.03
50 day EMA2.232.252.27

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.741.7
12 day SMA1.661.651.66
20 day SMA1.781.81.82
35 day SMA1.9822.02
50 day SMA2.222.242.26
100 day SMA2.742.752.77
150 day SMA2.952.952.96
200 day SMA2.962.972.98
Back to top | Use Dark Theme