Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.46 and 3.68
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.85 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.61 (-2.17%) | 3.75 | 3.53 - 3.75 | 1.0771 times | Tue 19 August 2025 | 3.69 (1.65%) | 3.76 | 3.55 - 3.76 | 1.218 times | Mon 18 August 2025 | 3.63 (0.55%) | 3.72 | 3.51 - 3.80 | 0.893 times | Fri 15 August 2025 | 3.61 (-5%) | 3.81 | 3.61 - 3.87 | 1.1029 times | Thu 14 August 2025 | 3.80 (-5.94%) | 4.07 | 3.70 - 4.14 | 1.2551 times | Wed 13 August 2025 | 4.04 (-2.65%) | 4.22 | 4.03 - 4.35 | 1.2556 times | Tue 12 August 2025 | 4.15 (8.36%) | 3.77 | 3.77 - 4.28 | 1.1905 times | Mon 11 August 2025 | 3.83 (0.26%) | 3.75 | 3.72 - 3.96 | 0.4417 times | Fri 08 August 2025 | 3.82 (1.87%) | 3.72 | 3.72 - 4.00 | 1.0305 times | Thu 07 August 2025 | 3.75 (-2.09%) | 4.00 | 3.73 - 4.05 | 0.5355 times | Wed 06 August 2025 | 3.83 (2.96%) | 3.72 | 3.65 - 4.07 | 1.1383 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.42 and 3.71
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.61 (0%) | 3.72 | 3.51 - 3.80 | 1.0891 times | Fri 15 August 2025 | 3.61 (-5.5%) | 3.75 | 3.61 - 4.35 | 1.792 times | Fri 08 August 2025 | 3.82 (4.09%) | 3.66 | 3.58 - 4.13 | 1.3251 times | Fri 01 August 2025 | 3.67 (-13.44%) | 4.16 | 3.32 - 4.17 | 1.3172 times | Fri 25 July 2025 | 4.24 (-2.97%) | 4.69 | 4.16 - 4.80 | 0.8475 times | Fri 18 July 2025 | 4.37 (-14.98%) | 5.00 | 4.28 - 5.18 | 1.1933 times | Fri 11 July 2025 | 5.14 (31.46%) | 3.91 | 3.63 - 5.36 | 1.4227 times | Thu 03 July 2025 | 3.91 (7.12%) | 3.73 | 3.42 - 4.00 | 0.437 times | Fri 27 June 2025 | 3.65 (-6.89%) | 3.89 | 3.63 - 3.98 | 0.3261 times | Fri 20 June 2025 | 3.92 (5.66%) | 4.00 | 3.73 - 4.30 | 0.25 times | Fri 13 June 2025 | 3.71 (-0.8%) | 3.75 | 3.64 - 4.73 | 0.9221 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.47 and 4.5
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.61 (3.74%) | 3.54 | 3.32 - 4.35 | 1.4392 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 1.5916 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.5893 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.3112 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.3411 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.316 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.9216 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.8334 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.8159 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 2.8408 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 14.669 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.73 | 3.75 |
| 12 day EMA | 3.79 | 3.82 | 3.84 |
| 20 day EMA | 3.86 | 3.89 | 3.91 |
| 35 day EMA | 3.88 | 3.9 | 3.91 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.75 | 3.85 |
| 12 day SMA | 3.79 | 3.8 | 3.78 |
| 20 day SMA | 3.87 | 3.93 | 3.98 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 3.98 | 3.99 | 3.99 |
| 100 day SMA | 4.14 | 4.15 | 4.15 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 4.29 | 4.3 | 4.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.