Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 96.56 and 102.5
| Daily Target 1 | 91.84 |
| Daily Target 2 | 95.34 |
| Daily Target 3 | 97.776666666667 |
| Daily Target 4 | 101.28 |
| Daily Target 5 | 103.72 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.85 (5.04%) | 94.45 | 94.27 - 100.21 | 0.6745 times | Wed 08 July 2026 | 94.11 (-5.27%) | 98.80 | 93.00 - 99.00 | 0.7726 times | Tue 07 July 2026 | 99.35 (1.51%) | 97.88 | 97.57 - 100.08 | 0.6932 times | Mon 06 July 2026 | 97.87 (-2.37%) | 100.25 | 96.07 - 100.33 | 1.0532 times | Thu 02 July 2026 | 100.25 (0.37%) | 100.94 | 97.39 - 101.54 | 0.8151 times | Wed 01 July 2026 | 99.88 (-1.96%) | 101.64 | 99.70 - 104.17 | 0.8611 times | Tue 30 June 2026 | 101.88 (-1.13%) | 105.00 | 101.74 - 105.97 | 1.0768 times | Mon 29 June 2026 | 103.04 (1.72%) | 100.20 | 99.44 - 103.13 | 1.166 times | Fri 26 June 2026 | 101.30 (2.6%) | 97.86 | 97.86 - 101.42 | 2.1424 times | Thu 25 June 2026 | 98.73 (-0.42%) | 99.48 | 96.73 - 102.00 | 0.7452 times | Wed 24 June 2026 | 99.15 (1.68%) | 98.62 | 98.24 - 101.98 | 1.2589 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 92.26 and 99.59
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 94.46 |
| Weekly Target 3 | 97.393333333333 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.85 (-1.4%) | 100.25 | 93.00 - 100.33 | 0.6131 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.7523 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.1387 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.8939 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.1148 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.5029 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.212 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.0572 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.9834 times | Fri 08 May 2026 | 77.12 (-1.46%) | 76.00 | 75.31 - 79.51 | 0.7316 times | Wed 06 May 2026 | 78.26 (7.57%) | 72.15 | 66.67 - 78.94 | 0.9898 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 90.34 and 101.51
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 98.673333333333 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.85 (-2.97%) | 101.64 | 93.00 - 104.17 | 0.1827 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9931 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0172 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8479 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1539 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2049 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9777 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5825 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2296 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8106 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8914 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 99.33 |
| 20 day DMA | 97.16 |
| 35 day DMA | 91.22 |
| 50 day DMA | 85.93 |
| 100 day DMA | 76.57 |
| 150 day DMA | 70.24 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.7 | 99.49 |
| 12 day EMA | 97.94 | 97.77 | 98.44 |
| 20 day EMA | 96.07 | 95.78 | 95.96 |
| 35 day EMA | 91.36 | 90.92 | 90.73 |
| 50 day EMA | 85.97 | 85.44 | 85.09 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 98.29 | 99.85 |
| 12 day SMA | 99.33 | 99.07 | 99.39 |
| 20 day SMA | 97.16 | 96.7 | 96.47 |
| 35 day SMA | 91.22 | 90.47 | 89.81 |
| 50 day SMA | 85.93 | 85.38 | 84.95 |
| 100 day SMA | 76.57 | 76.12 | 75.71 |
| 150 day SMA | 70.24 | 69.95 | 69.68 |
| 200 day SMA | 67.99 | 67.87 | 67.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.