Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 67.13 and 68.44
| Daily Target 1 | 66.85 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 68.156666666667 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.47 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.96 (-0.79%) | 68.30 | 67.60 - 68.91 | 0.7122 times | Thu 09 April 2026 | 68.50 (1.9%) | 66.78 | 66.06 - 69.03 | 0.6742 times | Wed 08 April 2026 | 67.22 (3.48%) | 68.12 | 66.75 - 71.17 | 1.2346 times | Tue 07 April 2026 | 64.96 (-4.37%) | 67.83 | 64.32 - 67.83 | 0.8747 times | Mon 06 April 2026 | 67.93 (0.8%) | 66.55 | 66.28 - 68.25 | 0.5971 times | Thu 02 April 2026 | 67.39 (-0.03%) | 66.05 | 65.00 - 68.51 | 0.6757 times | Wed 01 April 2026 | 67.41 (3.52%) | 65.31 | 63.58 - 68.42 | 1.1679 times | Tue 31 March 2026 | 65.12 (0.62%) | 65.77 | 63.57 - 66.69 | 1.3082 times | Mon 30 March 2026 | 64.72 (-2.06%) | 66.39 | 64.45 - 66.95 | 1.0171 times | Fri 27 March 2026 | 66.08 (-5.9%) | 69.22 | 65.08 - 69.93 | 1.7383 times | Thu 26 March 2026 | 70.22 (0.09%) | 69.65 | 69.65 - 71.49 | 0.5894 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 66.14 and 72.99
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 67.816666666667 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.8078 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8228 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9348 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6546 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.1564 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5837 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7861 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.2084 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1811 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8641 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9602 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.77 and 73.36
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 67.57 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.96 (4.36%) | 65.31 | 63.58 - 71.17 | 0.2863 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1699 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2216 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9912 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6044 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2466 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8219 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9037 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.756 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9982 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3209 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 67.31 |
| 20 day DMA | 67.69 |
| 35 day DMA | 66.4 |
| 50 day DMA | 63.03 |
| 100 day DMA | 59.83 |
| 150 day DMA | 62.42 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.35 | 66.77 |
| 12 day EMA | 67.42 | 67.32 | 67.1 |
| 20 day EMA | 67.05 | 66.95 | 66.79 |
| 35 day EMA | 65.02 | 64.85 | 64.63 |
| 50 day EMA | 62.93 | 62.72 | 62.48 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.2 | 66.98 |
| 12 day SMA | 67.31 | 67.48 | 67.65 |
| 20 day SMA | 67.69 | 67.73 | 67.64 |
| 35 day SMA | 66.4 | 66.14 | 65.83 |
| 50 day SMA | 63.03 | 62.75 | 62.49 |
| 100 day SMA | 59.83 | 59.61 | 59.4 |
| 150 day SMA | 62.42 | 62.49 | 62.55 |
| 200 day SMA | 66.22 | 66.24 | 66.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.