Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 54.19 and 55.81
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.29 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 54.38 (0.13%) | 54.25 | 54.00 - 55.62 | 0.8792 times | Fri 30 January 2026 | 54.31 (-1.74%) | 55.12 | 53.19 - 55.13 | 1.654 times | Thu 29 January 2026 | 55.27 (1.66%) | 54.74 | 54.30 - 55.63 | 1.1475 times | Wed 28 January 2026 | 54.37 (-1.54%) | 55.52 | 54.34 - 56.18 | 0.734 times | Tue 27 January 2026 | 55.22 (-2.46%) | 56.16 | 55.11 - 56.62 | 0.6834 times | Mon 26 January 2026 | 56.61 (-1.46%) | 57.45 | 55.75 - 57.95 | 0.8123 times | Fri 23 January 2026 | 57.45 (-2.78%) | 58.96 | 57.24 - 59.32 | 0.7021 times | Thu 22 January 2026 | 59.09 (0.22%) | 59.51 | 58.12 - 60.51 | 1.2341 times | Wed 21 January 2026 | 58.96 (2.36%) | 58.25 | 58.13 - 60.07 | 1.0138 times | Tue 20 January 2026 | 57.60 (-3.79%) | 58.42 | 57.55 - 58.70 | 1.1396 times | Fri 16 January 2026 | 59.87 (-4.18%) | 60.07 | 58.50 - 60.54 | 1.2135 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 54.19 and 55.81
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 54.38 (0.13%) | 54.25 | 54.00 - 55.62 | 0.1875 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0731 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8723 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.0386 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.9302 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6899 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.216 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7954 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.7487 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.4482 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.1413 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 54.19 and 55.81
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 54.38 (0.13%) | 54.25 | 54.00 - 55.62 | 0.0453 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0094 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6338 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2695 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.837 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9203 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7699 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0165 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3451 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1533 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0937 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 57.13 |
| 20 day DMA | 59.41 |
| 35 day DMA | 58.85 |
| 50 day DMA | 57.14 |
| 100 day DMA | 61.4 |
| 150 day DMA | 66.92 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.38 | 55.92 |
| 12 day EMA | 56.72 | 57.15 | 57.67 |
| 20 day EMA | 57.53 | 57.86 | 58.23 |
| 35 day EMA | 57.08 | 57.24 | 57.41 |
| 50 day EMA | 56.01 | 56.08 | 56.15 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 55.16 | 55.78 |
| 12 day SMA | 57.13 | 57.81 | 58.61 |
| 20 day SMA | 59.41 | 59.63 | 59.8 |
| 35 day SMA | 58.85 | 58.87 | 58.84 |
| 50 day SMA | 57.14 | 56.99 | 56.83 |
| 100 day SMA | 61.4 | 61.64 | 61.88 |
| 150 day SMA | 66.92 | 67.05 | 67.18 |
| 200 day SMA | 66.23 | 66.22 | 66.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.