ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.47 and 13.81

Daily Target 113.2
Daily Target 213.39
Daily Target 313.536666666667
Daily Target 413.73
Daily Target 513.88

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 28 September 2026 13.59 (-0.22%) 13.38 13.34 - 13.68 0.8929 times
Fri 25 September 2026 13.62 (0.37%) 13.85 13.40 - 13.85 0.9211 times
Thu 24 September 2026 13.57 (-1.81%) 13.79 13.54 - 13.84 1.097 times
Wed 23 September 2026 13.82 (-2.61%) 14.09 13.80 - 14.10 1.1936 times
Tue 22 September 2026 14.19 (0.21%) 14.04 13.98 - 14.25 0.7424 times
Mon 21 September 2026 14.16 (-0.35%) 14.34 14.14 - 14.43 0.5952 times
Fri 18 September 2026 14.21 (-1.8%) 14.38 14.13 - 14.41 0.7135 times
Thu 17 September 2026 14.47 (2.41%) 14.26 14.10 - 14.53 1.1722 times
Wed 16 September 2026 14.13 (-2.35%) 14.43 13.99 - 14.50 1.7368 times
Tue 15 September 2026 14.47 (-1.03%) 14.57 14.44 - 14.69 0.9353 times
Mon 14 September 2026 14.62 (-4.01%) 15.02 14.60 - 15.07 0.7211 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.47 and 13.81

Weekly Target 113.2
Weekly Target 213.39
Weekly Target 313.536666666667
Weekly Target 413.73
Weekly Target 513.88

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 28 September 2026 13.59 (-0.22%) 13.38 13.34 - 13.68 0.1978 times
Fri 25 September 2026 13.62 (-4.15%) 14.34 13.40 - 14.43 1.0079 times
Fri 18 September 2026 14.21 (-6.7%) 15.02 13.99 - 15.07 1.1695 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.2805 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.2278 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.3239 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 0.9739 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.9024 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.0819 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.8344 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2131 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.13 and 14.81

Monthly Target 111.64
Monthly Target 212.61
Monthly Target 314.316666666667
Monthly Target 415.29
Monthly Target 517

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 28 September 2026 13.59 (-9.94%) 14.99 13.34 - 16.02 0.9381 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.895 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.7943 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7521 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.825 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8697 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1053 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3002 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4045 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1158 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8726 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.17
20 day DMA 14.64
35 day DMA 14.57
50 day DMA 14.63
100 day DMA 15.09
150 day DMA 15.46
200 day DMA 15.34

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.8413.95
12 day EMA14.1114.214.31
20 day EMA14.3414.4214.5
35 day EMA14.4914.5414.59
50 day EMA14.5214.5614.6

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8713.99
12 day SMA14.1714.3114.47
20 day SMA14.6414.7214.8
35 day SMA14.5714.614.63
50 day SMA14.6314.6414.65
100 day SMA15.0915.1215.15
150 day SMA15.4615.4815.5
200 day SMA15.3415.3415.34
Back to top | Use Dark Theme