ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.09 and 14.43

Daily Target 113.81
Daily Target 214.02
Daily Target 314.15
Daily Target 414.36
Daily Target 514.49

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 09 July 2026 14.23 (1.28%) 14.11 13.94 - 14.28 0.8831 times
Wed 08 July 2026 14.05 (-4.36%) 14.61 13.98 - 14.69 1.8029 times
Tue 07 July 2026 14.69 (-2.65%) 14.85 14.64 - 15.07 1.187 times
Mon 06 July 2026 15.09 (0.67%) 15.14 15.01 - 15.22 0.7017 times
Thu 02 July 2026 14.99 (0.54%) 15.06 14.87 - 15.27 0.6867 times
Wed 01 July 2026 14.91 (-0.86%) 14.91 14.75 - 15.18 0.714 times
Tue 30 June 2026 15.04 (0%) 15.00 14.87 - 15.11 0.7399 times
Mon 29 June 2026 15.04 (-0.2%) 15.10 14.84 - 15.23 0.4996 times
Fri 26 June 2026 15.07 (-0.33%) 14.95 14.91 - 15.24 1.2439 times
Thu 25 June 2026 15.12 (1.82%) 15.07 14.85 - 15.27 1.5412 times
Wed 24 June 2026 14.85 (-3%) 15.22 14.79 - 15.33 1.1155 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.45 and 14.73

Weekly Target 113.18
Weekly Target 213.71
Weekly Target 314.463333333333
Weekly Target 414.99
Weekly Target 515.74

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 09 July 2026 14.23 (-5.07%) 15.14 13.94 - 15.22 1.0082 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5818 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.3582 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8751 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.1014 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.0129 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8894 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 1.0319 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.5686 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5726 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.8752 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.42 and 14.75

Monthly Target 113.15
Monthly Target 213.69
Monthly Target 314.48
Monthly Target 415.02
Monthly Target 515.81

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 09 July 2026 14.23 (-5.39%) 14.91 13.94 - 15.27 0.2158 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7573 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8307 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8756 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1129 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3092 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4142 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1234 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8786 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4824 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 1.0119 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.87
20 day DMA 15.15
35 day DMA 15.56
50 day DMA 15.81
100 day DMA 16.02
150 day DMA 15.52
200 day DMA 14.56

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.6314.92
12 day EMA14.8314.9415.1
20 day EMA15.0815.1715.29
35 day EMA15.4615.5315.62
50 day EMA15.8115.8715.94

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.7514.94
12 day SMA14.8714.9915.11
20 day SMA15.1515.215.24
35 day SMA15.5615.6215.68
50 day SMA15.8115.8715.93
100 day SMA16.0216.0416.07
150 day SMA15.5215.5215.51
200 day SMA14.5614.5414.52
Back to top | Use Dark Theme