ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 15.96 and 16.23

Daily Target 115.9
Daily Target 216.02
Daily Target 316.166666666667
Daily Target 416.29
Daily Target 516.44

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 06 April 2026 16.15 (-0.31%) 16.23 16.04 - 16.31 0.6091 times
Thu 02 April 2026 16.20 (0.93%) 15.82 15.56 - 16.22 0.8117 times
Wed 01 April 2026 16.05 (0.88%) 15.80 15.80 - 16.22 0.8969 times
Tue 31 March 2026 15.91 (5.29%) 15.47 15.43 - 15.93 1.3309 times
Mon 30 March 2026 15.11 (0.53%) 15.14 15.04 - 15.47 0.8445 times
Fri 27 March 2026 15.03 (0.47%) 14.99 14.94 - 15.29 0.9329 times
Thu 26 March 2026 14.96 (-1.19%) 15.13 14.81 - 15.20 0.7189 times
Wed 25 March 2026 15.14 (1.82%) 15.16 15.08 - 15.35 1.2454 times
Tue 24 March 2026 14.87 (0.54%) 14.56 14.51 - 14.90 1.1557 times
Mon 23 March 2026 14.79 (5.27%) 14.44 14.39 - 15.00 1.4541 times
Fri 20 March 2026 14.05 (-4.1%) 14.55 14.00 - 14.58 1.45 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.96 and 16.23

Weekly Target 115.9
Weekly Target 216.02
Weekly Target 316.166666666667
Weekly Target 416.29
Weekly Target 516.44

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 06 April 2026 16.15 (-0.31%) 16.23 16.04 - 16.31 0.1082 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.69 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 0.9784 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.8266 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.4544 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.4904 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.9938 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 1.1159 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3819 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.9605 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.5901 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 15.86 and 16.61

Monthly Target 115.26
Monthly Target 215.7
Monthly Target 316.006666666667
Monthly Target 416.45
Monthly Target 516.76

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 06 April 2026 16.15 (1.51%) 15.80 15.56 - 16.31 0.0782 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 0.976 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.1481 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.2402 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9852 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7705 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8874 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8526 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7618 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1965 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.24
20 day DMA 15.2
35 day DMA 15.79
50 day DMA 16.03
100 day DMA 14.6
150 day DMA 13.43
200 day DMA 12.54

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.7715.55
12 day EMA15.5715.4615.32
20 day EMA15.5315.4615.38
35 day EMA15.6415.6115.58
50 day EMA15.9515.9415.93

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.6615.41
12 day SMA15.2415.1615.06
20 day SMA15.215.1715.16
35 day SMA15.7915.8115.85
50 day SMA16.0316.0216.01
100 day SMA14.614.5614.52
150 day SMA13.4313.3913.35
200 day SMA12.5412.5112.48
Back to top | Use Dark Theme