ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 16.34 and 16.61

Daily Target 116.16
Daily Target 216.31
Daily Target 316.426666666667
Daily Target 416.58
Daily Target 516.7

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 22 May 2026 16.47 (0%) 16.47 16.27 - 16.54 0.5624 times
Thu 21 May 2026 16.47 (0.73%) 16.21 16.14 - 16.58 0.7666 times
Wed 20 May 2026 16.35 (2.06%) 16.16 15.99 - 16.41 0.713 times
Tue 19 May 2026 16.02 (-1.78%) 16.16 15.84 - 16.30 0.8035 times
Mon 18 May 2026 16.31 (-0.18%) 16.50 16.13 - 16.60 1.1225 times
Fri 15 May 2026 16.34 (-1.45%) 15.99 15.87 - 16.35 1.0698 times
Thu 14 May 2026 16.58 (-1.54%) 16.86 16.55 - 17.11 0.6571 times
Wed 13 May 2026 16.84 (-1.12%) 17.02 16.80 - 17.28 1.7126 times
Tue 12 May 2026 17.03 (-0.23%) 16.80 16.60 - 17.15 1.5411 times
Mon 11 May 2026 17.07 (2.65%) 16.80 16.72 - 17.12 1.0515 times
Fri 08 May 2026 16.63 (2.72%) 16.46 16.43 - 16.66 0.6427 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.78 and 16.54

Weekly Target 115.54
Weekly Target 216.01
Weekly Target 316.303333333333
Weekly Target 416.77
Weekly Target 517.06

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 0.911 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.3849 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5055 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.7727 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.0471 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 0.9513 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.425 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.0549 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.8054 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 1.142 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.9648 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.14 and 17.62

Monthly Target 115.04
Monthly Target 215.75
Monthly Target 316.516666666667
Monthly Target 417.23
Monthly Target 518

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 22 May 2026 16.47 (0.67%) 16.35 15.80 - 17.28 0.6304 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8059 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0243 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2049 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3016 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.034 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8086 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3643 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9313 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8948 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.849 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.53
20 day DMA 16.42
35 day DMA 16.77
50 day DMA 16.3
100 day DMA 16.03
150 day DMA 14.82
200 day DMA 13.76

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.3816.34
12 day EMA16.4616.4616.46
20 day EMA16.4916.4916.49
35 day EMA16.3116.316.29
50 day EMA16.2116.216.19

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.316.32
12 day SMA16.5316.5316.53
20 day SMA16.4216.4516.48
35 day SMA16.7716.7616.76
50 day SMA16.316.2716.25
100 day SMA16.0315.9915.96
150 day SMA14.8214.7914.75
200 day SMA13.7613.7313.7
Back to top | Use Dark Theme