Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 9.75 and 9.88

Daily Target 19.64
Daily Target 29.72
Daily Target 39.7666666666667
Daily Target 49.85
Daily Target 59.9

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 21 August 2025 9.81 (0.93%) 9.70 9.68 - 9.81 0.5516 times
Wed 20 August 2025 9.72 (0.1%) 9.71 9.68 - 9.76 0.8604 times
Tue 19 August 2025 9.71 (-1.02%) 9.76 9.67 - 9.83 0.9531 times
Mon 18 August 2025 9.81 (-1.11%) 9.90 9.78 - 9.94 0.8304 times
Fri 15 August 2025 9.92 (0.1%) 9.91 9.84 - 9.97 0.7469 times
Thu 14 August 2025 9.91 (-1.69%) 9.86 9.81 - 9.92 0.8941 times
Wed 13 August 2025 10.08 (-3.08%) 10.06 10.03 - 10.14 0.9327 times
Tue 12 August 2025 10.40 (1.96%) 10.31 10.31 - 10.44 1.5527 times
Mon 11 August 2025 10.20 (-0.2%) 10.25 10.15 - 10.28 1.0732 times
Fri 08 August 2025 10.22 (2.3%) 10.05 10.02 - 10.30 1.605 times
Thu 07 August 2025 9.99 (1.42%) 9.96 9.87 - 10.01 0.9467 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.61 and 9.88

Weekly Target 19.54
Weekly Target 29.67
Weekly Target 39.8066666666667
Weekly Target 49.94
Weekly Target 510.08

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 21 August 2025 9.81 (-1.11%) 9.90 9.67 - 9.94 0.3973 times
Fri 15 August 2025 9.92 (-2.94%) 10.25 9.81 - 10.44 0.6464 times
Fri 08 August 2025 10.22 (5.25%) 9.89 9.84 - 10.30 0.5577 times
Fri 01 August 2025 9.71 (-2.9%) 9.86 9.36 - 9.97 1.4497 times
Fri 25 July 2025 10.00 (2.35%) 10.00 9.93 - 10.46 1.4784 times
Fri 18 July 2025 9.77 (-3.65%) 9.98 9.61 - 10.01 0.997 times
Fri 11 July 2025 10.14 (-0.78%) 10.08 9.81 - 10.32 1.1984 times
Thu 03 July 2025 10.22 (4.93%) 9.62 9.61 - 10.37 1.0872 times
Fri 27 June 2025 9.74 (7.51%) 9.05 8.97 - 9.75 1.2721 times
Fri 20 June 2025 9.06 (-4.23%) 9.75 9.02 - 9.77 0.9157 times
Fri 13 June 2025 9.46 (-0.32%) 9.50 9.36 - 9.74 0.6798 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.35 and 10.13

Monthly Target 19.19
Monthly Target 29.5
Monthly Target 39.97
Monthly Target 410.28
Monthly Target 510.75

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 21 August 2025 9.81 (2.94%) 9.89 9.66 - 10.44 0.6281 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7166 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1658 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7663 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.2231 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.8528 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 0.9261 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.3088 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.6639 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.7486 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.0435 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.97
20 day DMA 9.92
35 day DMA 9.96
50 day DMA 9.81
100 day DMA 9.58
150 day DMA 9.58
200 day DMA 9.57

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.819.86
12 day EMA9.899.99.93
20 day EMA9.99.919.93
35 day EMA9.839.839.84
50 day EMA9.789.789.78

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.819.89
12 day SMA9.979.979.97
20 day SMA9.929.959.98
35 day SMA9.969.969.96
50 day SMA9.819.89.8
100 day SMA9.589.589.58
150 day SMA9.589.589.57
200 day SMA9.579.579.58
Back to top | Use Dark Theme