Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 37.17 and 37.8
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.69 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.32 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.48 (-0.32%) | 37.60 | 37.48 - 38.11 | 0.892 times | Thu 29 January 2026 | 37.60 (0.75%) | 37.75 | 37.39 - 38.01 | 0.7042 times | Wed 28 January 2026 | 37.32 (0.86%) | 37.32 | 37.32 - 37.32 | 0.4225 times | Tue 27 January 2026 | 37.00 (-0.91%) | 37.63 | 37.00 - 37.63 | 0.7042 times | Mon 26 January 2026 | 37.34 (-2.35%) | 38.50 | 37.34 - 38.50 | 1.0329 times | Fri 23 January 2026 | 38.24 (2.41%) | 37.37 | 37.37 - 38.57 | 2.4413 times | Thu 22 January 2026 | 37.34 (0.24%) | 37.52 | 37.34 - 37.87 | 0.892 times | Wed 21 January 2026 | 37.25 (-0.08%) | 37.89 | 37.10 - 38.18 | 2.1127 times | Tue 20 January 2026 | 37.28 (0.05%) | 37.26 | 37.26 - 37.28 | 0.2817 times | Fri 16 January 2026 | 37.26 (0.08%) | 37.15 | 37.15 - 37.26 | 0.5164 times | Thu 15 January 2026 | 37.23 (0.08%) | 37.15 | 37.15 - 37.23 | 0.2347 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.49 and 37.99
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 0.6457 times | Fri 23 January 2026 | 38.24 (2.63%) | 37.26 | 37.10 - 38.57 | 0.9847 times | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.6053 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 0.7345 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.2599 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.7587 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.2672 times | Fri 12 December 2025 | 38.04 (1.44%) | 37.54 | 37.07 - 39.20 | 1.0654 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.2187 times | Fri 28 November 2025 | 37.11 (0.54%) | 36.48 | 36.03 - 38.17 | 0.46 times | Fri 21 November 2025 | 36.91 (0.3%) | 36.98 | 36.01 - 38.20 | 1.9209 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.99 and 38.15
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.51 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 0.8601 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.5773 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.1607 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.515 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.3713 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.6879 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.5749 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.7233 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.0194 times | Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.8658 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.99 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.43 | 37.34 |
| 12 day EMA | 37.44 | 37.43 | 37.4 |
| 20 day EMA | 37.47 | 37.47 | 37.46 |
| 35 day EMA | 37.42 | 37.42 | 37.41 |
| 50 day EMA | 37.47 | 37.47 | 37.46 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.5 | 37.45 |
| 12 day SMA | 37.38 | 37.4 | 37.42 |
| 20 day SMA | 37.35 | 37.4 | 37.4 |
| 35 day SMA | 37.87 | 37.86 | 37.84 |
| 50 day SMA | 37.58 | 37.55 | 37.54 |
| 100 day SMA | 37.86 | 37.86 | 37.85 |
| 150 day SMA | 37.99 | 38 | 38 |
| 200 day SMA | 38.29 | 38.31 | 38.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.