Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 34.8 and 35.4
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.5 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.10 (-1.68%) | 34.50 | 34.50 - 35.10 | 0.5291 times | Thu 09 April 2026 | 35.70 (3.96%) | 34.80 | 34.80 - 35.70 | 0.2116 times | Wed 08 April 2026 | 34.34 (-1.01%) | 34.55 | 34.34 - 34.55 | 0.582 times | Tue 07 April 2026 | 34.69 (-0.91%) | 34.82 | 33.51 - 35.45 | 1.164 times | Mon 06 April 2026 | 35.01 (-0.82%) | 35.00 | 35.00 - 35.99 | 0.9524 times | Thu 02 April 2026 | 35.30 (0%) | 35.30 | 35.30 - 35.30 | 0.2116 times | Wed 01 April 2026 | 35.30 (0.03%) | 35.09 | 35.09 - 35.30 | 0.4762 times | Tue 31 March 2026 | 35.29 (-2.05%) | 35.75 | 35.29 - 36.00 | 0.9524 times | Mon 30 March 2026 | 36.03 (3.09%) | 34.95 | 33.67 - 36.03 | 2.8042 times | Fri 27 March 2026 | 34.95 (-2.7%) | 34.98 | 34.00 - 35.44 | 2.1164 times | Thu 26 March 2026 | 35.92 (-0.17%) | 35.92 | 35.92 - 35.92 | 0.2116 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.31 and 36.79
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.887 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.1463 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.9416 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.8157 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.8734 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.6141 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.2828 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 2.1289 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.3275 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.9826 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 1.2965 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 34.31 and 36.79
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.10 (-0.54%) | 35.09 | 33.51 - 35.99 | 0.1183 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4684 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6689 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6674 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1255 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7554 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5188 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.9825 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.7944 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.9002 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7524 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.48 |
| 100 day DMA | 37 |
| 150 day DMA | 37.4 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.13 | 34.85 |
| 12 day EMA | 35.34 | 35.38 | 35.32 |
| 20 day EMA | 35.61 | 35.66 | 35.66 |
| 35 day EMA | 36.04 | 36.1 | 36.12 |
| 50 day EMA | 36.41 | 36.46 | 36.49 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.01 | 34.93 |
| 12 day SMA | 35.3 | 35.37 | 35.45 |
| 20 day SMA | 35.77 | 35.87 | 35.87 |
| 35 day SMA | 36.15 | 36.21 | 36.25 |
| 50 day SMA | 36.48 | 36.52 | 36.55 |
| 100 day SMA | 37 | 37.01 | 37.03 |
| 150 day SMA | 37.4 | 37.41 | 37.43 |
| 200 day SMA | 37.63 | 37.65 | 37.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.