Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 39.64 and 40.68
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.85 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.16 (2.14%) | 39.78 | 39.12 - 40.16 | 0.6509 times | Thu 24 September 2026 | 39.32 (3.01%) | 38.33 | 38.33 - 39.32 | 0.2663 times | Wed 23 September 2026 | 38.17 (-1.37%) | 38.30 | 38.17 - 38.30 | 0.4438 times | Tue 22 September 2026 | 38.70 (0.76%) | 39.04 | 38.70 - 39.04 | 1.3314 times | Mon 21 September 2026 | 38.41 (-6.32%) | 40.10 | 38.41 - 40.10 | 1.1834 times | Fri 18 September 2026 | 41.00 (1.16%) | 40.35 | 39.35 - 41.00 | 2.4852 times | Thu 17 September 2026 | 40.53 (4.92%) | 39.70 | 39.70 - 40.53 | 0.3254 times | Wed 16 September 2026 | 38.63 (-1.95%) | 38.59 | 38.59 - 38.63 | 0.858 times | Tue 15 September 2026 | 39.40 (0.48%) | 39.90 | 39.40 - 41.18 | 1.6864 times | Mon 14 September 2026 | 39.21 (-0.2%) | 38.86 | 38.43 - 39.21 | 0.7692 times | Fri 11 September 2026 | 39.29 (4.05%) | 38.24 | 38.24 - 39.29 | 0.355 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 39.17 and 41.16
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.16 (-2.05%) | 40.10 | 38.17 - 40.16 | 0.7581 times | Fri 18 September 2026 | 41.00 (4.35%) | 38.86 | 38.43 - 41.18 | 1.1979 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 2.1528 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.6713 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.2558 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.7986 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.412 times | Fri 07 August 2026 | 38.47 (12.52%) | 35.28 | 32.77 - 38.50 | 1.2095 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.463 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.081 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.0938 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 38.31 and 43.03
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.16 (8.51%) | 37.63 | 36.46 - 41.18 | 1.4407 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.4407 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 0.9085 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.4865 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6154 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7018 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5445 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.7776 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7759 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3084 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.8782 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.22 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.68 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.34 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39 | 38.84 |
| 12 day EMA | 39.06 | 38.86 | 38.78 |
| 20 day EMA | 38.75 | 38.6 | 38.52 |
| 35 day EMA | 38.4 | 38.3 | 38.24 |
| 50 day EMA | 38.01 | 37.92 | 37.86 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.12 | 39.36 |
| 12 day SMA | 39.22 | 38.97 | 38.76 |
| 20 day SMA | 38.59 | 38.42 | 38.37 |
| 35 day SMA | 38.08 | 37.97 | 37.85 |
| 50 day SMA | 37.68 | 37.7 | 37.72 |
| 100 day SMA | 36.61 | 36.56 | 36.51 |
| 150 day SMA | 36.34 | 36.32 | 36.3 |
| 200 day SMA | 36.67 | 36.65 | 36.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.