Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 40.2 and 40.2
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.2 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.2 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.20 (-1.9%) | 40.20 | 40.20 - 40.20 | 0.051 times | Wed 08 July 2026 | 40.98 (5.81%) | 38.82 | 38.80 - 40.98 | 0.52 times | Tue 07 July 2026 | 38.73 (2.68%) | 37.66 | 37.66 - 39.85 | 0.6528 times | Mon 06 July 2026 | 37.72 (-3.31%) | 39.00 | 37.72 - 39.00 | 0.3868 times | Thu 02 July 2026 | 39.01 (-3.68%) | 40.10 | 39.01 - 40.10 | 0.2176 times | Wed 01 July 2026 | 40.50 (0.05%) | 39.75 | 39.40 - 40.50 | 0.9187 times | Tue 30 June 2026 | 40.48 (0.27%) | 37.57 | 37.50 - 40.48 | 1.088 times | Mon 29 June 2026 | 40.37 (3.83%) | 37.83 | 37.74 - 40.98 | 0.8945 times | Fri 26 June 2026 | 38.88 (6.84%) | 35.60 | 34.80 - 38.88 | 4.787 times | Thu 25 June 2026 | 36.39 (4.42%) | 35.23 | 34.65 - 36.39 | 0.4835 times | Wed 24 June 2026 | 34.85 (-0.85%) | 35.35 | 34.75 - 35.54 | 0.9671 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 38.93 and 42.25
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.20 (3.05%) | 39.00 | 37.66 - 40.98 | 0.5243 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 1.0153 times | Fri 26 June 2026 | 38.88 (14.05%) | 34.59 | 34.25 - 38.88 | 2.1407 times | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.212 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 0.85 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 1.7865 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 0.968 times | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 0.7083 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.5824 times | Fri 08 May 2026 | 34.74 (0.06%) | 34.72 | 34.68 - 35.04 | 0.2125 times | Wed 06 May 2026 | 34.72 (-0.09%) | 34.50 | 34.50 - 35.30 | 0.2204 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 38.93 and 42.25
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.20 (-0.69%) | 39.75 | 37.66 - 40.98 | 0.2213 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.6418 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6797 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7751 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.6013 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8589 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8569 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.4451 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.9699 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.9501 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.5454 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.61 |
| 20 day DMA | 36.92 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.49 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.47 | 38.72 |
| 12 day EMA | 38.56 | 38.26 | 37.77 |
| 20 day EMA | 37.47 | 37.18 | 36.78 |
| 35 day EMA | 36.44 | 36.22 | 35.94 |
| 50 day EMA | 35.42 | 35.22 | 34.99 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.39 | 39.29 |
| 12 day SMA | 38.61 | 38.14 | 37.56 |
| 20 day SMA | 36.92 | 36.53 | 36.09 |
| 35 day SMA | 35.18 | 34.97 | 34.74 |
| 50 day SMA | 34.9 | 34.8 | 34.7 |
| 100 day SMA | 35.49 | 35.46 | 35.42 |
| 150 day SMA | 36.22 | 36.2 | 36.17 |
| 200 day SMA | 36.62 | 36.61 | 36.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.