InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.97 and 15.13

Daily Target 114.84
Daily Target 214.93
Daily Target 315.003333333333
Daily Target 415.09
Daily Target 515.16

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 09 July 2026 15.01 (0.47%) 14.99 14.92 - 15.08 1.5379 times
Wed 08 July 2026 14.94 (-0.73%) 15.01 14.89 - 15.04 1.3045 times
Tue 07 July 2026 15.05 (-0.4%) 15.09 15.00 - 15.14 0.9889 times
Mon 06 July 2026 15.11 (-0.13%) 15.15 15.02 - 15.15 1.2123 times
Thu 02 July 2026 15.13 (0.33%) 15.13 15.06 - 15.19 0.7935 times
Wed 01 July 2026 15.08 (-0.53%) 15.13 15.06 - 15.13 0.3793 times
Tue 30 June 2026 15.16 (0.13%) 15.12 15.05 - 15.16 1.1379 times
Mon 29 June 2026 15.14 (0.26%) 15.15 15.04 - 15.17 1.1146 times
Fri 26 June 2026 15.10 (0.33%) 15.10 15.06 - 15.18 0.7749 times
Thu 25 June 2026 15.05 (0.2%) 15.06 14.92 - 15.09 0.7563 times
Wed 24 June 2026 15.02 (0.54%) 14.94 14.94 - 15.03 0.6143 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.82 and 15.08

Weekly Target 114.76
Weekly Target 214.88
Weekly Target 315.016666666667
Weekly Target 415.14
Weekly Target 515.28

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 09 July 2026 15.01 (-0.79%) 15.15 14.89 - 15.15 0.8852 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.6011 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.664 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.7351 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.518 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.489 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.7408 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.8421 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.4739 times
Fri 08 May 2026 15.04 (-0.07%) 15.00 14.99 - 15.22 1.0508 times
Wed 06 May 2026 15.05 (0.07%) 15.00 14.96 - 15.20 0.9924 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.8 and 15.1

Monthly Target 114.73
Monthly Target 214.87
Monthly Target 315.03
Monthly Target 415.17
Monthly Target 515.33

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 09 July 2026 15.01 (-0.99%) 15.13 14.89 - 15.19 0.2503 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.1017 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.2595 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.9126 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.5551 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.1051 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7955 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.1576 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.921 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9415 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5701 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.06
20 day DMA 15.02
35 day DMA 14.99
50 day DMA 14.99
100 day DMA 15.07
150 day DMA 15.19
200 day DMA 15.31

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0315.08
12 day EMA15.0415.0515.07
20 day EMA15.0415.0415.05
35 day EMA15.0215.0215.03
50 day EMA151515

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0615.11
12 day SMA15.0615.0515.05
20 day SMA15.0215.0215.02
35 day SMA14.9914.9914.98
50 day SMA14.9914.9914.99
100 day SMA15.0715.0715.08
150 day SMA15.1915.1915.19
200 day SMA15.3115.3115.32
Back to top | Use Dark Theme