InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.96 and 15.11

Daily Target 114.92
Daily Target 214.99
Daily Target 315.07
Daily Target 415.14
Daily Target 515.22

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 10 April 2026 15.06 (-0.59%) 15.09 15.00 - 15.15 0.7489 times
Thu 09 April 2026 15.15 (-0.59%) 15.28 15.11 - 15.28 0.9065 times
Wed 08 April 2026 15.24 (1.4%) 15.15 15.15 - 15.24 0.5595 times
Tue 07 April 2026 15.03 (0.2%) 14.98 14.98 - 15.15 0.7365 times
Mon 06 April 2026 15.00 (0.54%) 14.88 14.88 - 15.01 1.2872 times
Thu 02 April 2026 14.92 (-0.33%) 14.90 14.88 - 14.97 0.7932 times
Wed 01 April 2026 14.97 (-0.2%) 14.96 14.96 - 15.11 0.88 times
Tue 31 March 2026 15.00 (1.28%) 14.87 14.85 - 15.77 2.1512 times
Mon 30 March 2026 14.81 (0%) 14.81 14.77 - 14.86 0.9101 times
Fri 27 March 2026 14.81 (-0.2%) 14.84 14.68 - 14.93 1.0269 times
Thu 26 March 2026 14.84 (-0.07%) 14.85 14.83 - 14.94 1.3509 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.97 and 15.37

Weekly Target 114.67
Weekly Target 214.87
Weekly Target 315.073333333333
Weekly Target 415.27
Weekly Target 515.47

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.8377 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.9357 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.0511 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5447 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.8671 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.7391 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.1131 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 0.9843 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.105 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.8223 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.1019 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.97 and 15.37

Monthly Target 114.67
Monthly Target 214.87
Monthly Target 315.073333333333
Monthly Target 415.27
Monthly Target 515.47

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 10 April 2026 15.06 (0.4%) 14.96 14.88 - 15.28 0.3537 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.758 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2492 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8993 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.3087 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0412 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0643 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6445 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8898 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.7913 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6819 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.97
20 day DMA 15
35 day DMA 15.13
50 day DMA 15.21
100 day DMA 15.34
150 day DMA 15.47
200 day DMA 15.46

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.115.07
12 day EMA15.0315.0315.01
20 day EMA15.0415.0415.03
35 day EMA15.1215.1215.12
50 day EMA15.2115.2215.22

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0715.03
12 day SMA14.9714.9614.95
20 day SMA151515
35 day SMA15.1315.1415.15
50 day SMA15.2115.2215.22
100 day SMA15.3415.3415.35
150 day SMA15.4715.4715.47
200 day SMA15.4615.4615.46
Back to top | Use Dark Theme