Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 47.6 and 49.05
| Daily Target 1 | 46.39 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.843333333333 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 49.29 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.32 (2.76%) | 46.96 | 46.88 - 48.33 | 0.3852 times | Wed 08 July 2026 | 47.02 (0.15%) | 46.70 | 46.29 - 47.25 | 0.3908 times | Tue 07 July 2026 | 46.95 (0.84%) | 47.08 | 46.05 - 47.56 | 0.5903 times | Mon 06 July 2026 | 46.56 (-0.89%) | 46.63 | 45.93 - 47.79 | 0.7322 times | Thu 02 July 2026 | 46.98 (4.05%) | 45.58 | 45.21 - 47.06 | 0.8942 times | Wed 01 July 2026 | 45.15 (1.48%) | 44.65 | 44.33 - 45.82 | 0.8564 times | Tue 30 June 2026 | 44.49 (-1.29%) | 45.32 | 43.53 - 45.45 | 1.0375 times | Mon 29 June 2026 | 45.07 (-2.51%) | 45.64 | 44.56 - 46.50 | 1.0778 times | Fri 26 June 2026 | 46.23 (7.76%) | 42.90 | 42.90 - 46.62 | 3.2612 times | Thu 25 June 2026 | 42.90 (2.9%) | 41.68 | 41.61 - 43.53 | 0.7743 times | Wed 24 June 2026 | 41.69 (3.22%) | 40.78 | 40.55 - 42.13 | 1.0883 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 47.13 and 49.53
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.526666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.32 (2.85%) | 46.63 | 45.93 - 48.33 | 0.5035 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 0.9275 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.573 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.2006 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.8332 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.1172 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6001 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.0648 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 0.9869 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.1932 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.6195 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 46.33 and 50.33
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.32 (8.61%) | 44.65 | 44.33 - 48.33 | 0.2359 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3366 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1699 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0533 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1581 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7809 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9024 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.111 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0782 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1737 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.732 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 45.15 |
| 20 day DMA | 42.58 |
| 35 day DMA | 39.29 |
| 50 day DMA | 37.88 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.4 | 46.09 |
| 12 day EMA | 45.11 | 44.53 | 44.08 |
| 20 day EMA | 43.24 | 42.7 | 42.25 |
| 35 day EMA | 40.91 | 40.47 | 40.08 |
| 50 day EMA | 38.6 | 38.2 | 37.84 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.53 | 46.03 |
| 12 day SMA | 45.15 | 44.49 | 43.92 |
| 20 day SMA | 42.58 | 42.02 | 41.45 |
| 35 day SMA | 39.29 | 38.9 | 38.5 |
| 50 day SMA | 37.88 | 37.62 | 37.42 |
| 100 day SMA | 36.12 | 35.98 | 35.86 |
| 150 day SMA | 36.42 | 36.36 | 36.31 |
| 200 day SMA | 36.27 | 36.18 | 36.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.