Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 39.25 and 40.31
| Daily Target 1 | 38.37 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.43 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.49 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.75 (1.15%) | 39.30 | 38.74 - 39.80 | 0.2963 times | Thu 24 September 2026 | 39.30 (1.31%) | 38.86 | 38.39 - 39.40 | 0.6602 times | Wed 23 September 2026 | 38.79 (-3.56%) | 39.95 | 38.21 - 40.10 | 0.8141 times | Tue 22 September 2026 | 40.22 (1.69%) | 40.00 | 39.55 - 40.42 | 1.0261 times | Mon 21 September 2026 | 39.55 (-1.17%) | 40.08 | 39.05 - 40.29 | 0.7544 times | Fri 18 September 2026 | 40.02 (-0.02%) | 39.80 | 39.57 - 40.21 | 2.1133 times | Thu 17 September 2026 | 40.03 (-0.45%) | 40.62 | 39.06 - 40.62 | 1.0064 times | Wed 16 September 2026 | 40.21 (1.23%) | 39.73 | 39.73 - 40.87 | 0.9201 times | Tue 15 September 2026 | 39.72 (0.3%) | 39.39 | 38.55 - 40.15 | 1.2285 times | Mon 14 September 2026 | 39.60 (3.29%) | 38.58 | 38.20 - 39.70 | 1.1808 times | Fri 11 September 2026 | 38.34 (1.24%) | 38.39 | 37.35 - 38.95 | 0.9446 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 37.88 and 40.09
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.75 (-0.67%) | 40.08 | 38.21 - 40.42 | 0.865 times | Fri 18 September 2026 | 40.02 (4.38%) | 38.58 | 38.20 - 40.87 | 1.571 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.7406 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.0498 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.1957 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.2205 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.8807 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 1.0124 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.2996 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.1647 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.1885 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 36.48 and 40.62
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.53 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.75 (-0.38%) | 39.87 | 37.35 - 41.49 | 0.7329 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.8567 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.938 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3295 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1637 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0477 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.152 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7768 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8976 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1051 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0725 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.72 |
| 35 day DMA | 41.33 |
| 50 day DMA | 42.66 |
| 100 day DMA | 40.95 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.45 | 39.53 |
| 12 day EMA | 39.72 | 39.71 | 39.78 |
| 20 day EMA | 40.17 | 40.21 | 40.31 |
| 35 day EMA | 41.34 | 41.43 | 41.56 |
| 50 day EMA | 42.7 | 42.82 | 42.96 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.58 | 39.72 |
| 12 day SMA | 39.45 | 39.39 | 39.37 |
| 20 day SMA | 39.72 | 39.79 | 39.95 |
| 35 day SMA | 41.33 | 41.47 | 41.65 |
| 50 day SMA | 42.66 | 42.8 | 42.97 |
| 100 day SMA | 40.95 | 40.92 | 40.89 |
| 150 day SMA | 38.7 | 38.69 | 38.68 |
| 200 day SMA | 38.27 | 38.27 | 38.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.