Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.87 and 83.98
| Daily Target 1 | 83.84 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 83.953333333333 |
| Daily Target 4 | 84.01 |
| Daily Target 5 | 84.06 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.95 (-0.01%) | 83.96 | 83.90 - 84.01 | 1.3133 times | Thu 29 January 2026 | 83.96 (0.06%) | 83.83 | 83.79 - 83.99 | 0.9235 times | Wed 28 January 2026 | 83.91 (-0.06%) | 83.96 | 83.79 - 83.99 | 0.6286 times | Tue 27 January 2026 | 83.96 (-0.01%) | 83.94 | 83.93 - 84.04 | 1.0437 times | Mon 26 January 2026 | 83.97 (0.1%) | 83.95 | 83.94 - 84.04 | 0.6208 times | Fri 23 January 2026 | 83.89 (0.07%) | 83.83 | 83.74 - 83.92 | 0.8942 times | Thu 22 January 2026 | 83.83 (0.02%) | 83.79 | 83.73 - 83.89 | 1.2915 times | Wed 21 January 2026 | 83.81 (0.4%) | 83.63 | 83.55 - 83.85 | 1.284 times | Tue 20 January 2026 | 83.48 (-0.36%) | 83.50 | 83.44 - 83.61 | 1.0673 times | Fri 16 January 2026 | 83.78 (-0.23%) | 83.94 | 83.76 - 83.98 | 0.9332 times | Thu 15 January 2026 | 83.97 (-0.15%) | 84.13 | 83.95 - 84.15 | 2.0982 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.83 and 84.08
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 83.926666666667 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.95 (0.07%) | 83.95 | 83.79 - 84.04 | 1.0916 times | Fri 23 January 2026 | 83.89 (0.13%) | 83.50 | 83.44 - 83.92 | 1.0933 times | Fri 16 January 2026 | 83.78 (-0.15%) | 83.80 | 83.75 - 84.15 | 1.4142 times | Fri 09 January 2026 | 83.91 (0.2%) | 83.82 | 83.75 - 84.09 | 1.1077 times | Fri 02 January 2026 | 83.74 (-0.27%) | 84.00 | 83.66 - 84.07 | 0.5767 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.5779 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 0.8202 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.2315 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.1507 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 0.9362 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 0.9738 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.7 and 84.41
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 83.846666666667 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1556 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9844 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8443 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.2022 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1918 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2919 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9218 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7066 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.8625 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.839 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.6218 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 83.88 |
| 20 day DMA | 83.88 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.92 |
| 100 day DMA | 84.04 |
| 150 day DMA | 83.64 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 83.93 | 83.91 |
| 12 day EMA | 83.9 | 83.89 | 83.88 |
| 20 day EMA | 83.9 | 83.89 | 83.88 |
| 35 day EMA | 83.89 | 83.89 | 83.89 |
| 50 day EMA | 83.9 | 83.9 | 83.9 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.94 | 83.91 |
| 12 day SMA | 83.88 | 83.89 | 83.88 |
| 20 day SMA | 83.88 | 83.87 | 83.88 |
| 35 day SMA | 83.87 | 83.86 | 83.85 |
| 50 day SMA | 83.92 | 83.91 | 83.9 |
| 100 day SMA | 84.04 | 84.04 | 84.04 |
| 150 day SMA | 83.64 | 83.63 | 83.62 |
| 200 day SMA | 83.04 | 83.03 | 83.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.