VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 78.69 and 79.04

Daily Target 178.4
Daily Target 278.62
Daily Target 378.75
Daily Target 478.97
Daily Target 579.1

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 25 September 2026 78.84 (0.18%) 78.79 78.53 - 78.88 1.5621 times
Thu 24 September 2026 78.70 (-0.56%) 79.15 78.70 - 79.24 1.3537 times
Wed 23 September 2026 79.14 (-1.01%) 79.83 79.01 - 79.83 1.0769 times
Tue 22 September 2026 79.95 (0.04%) 79.98 79.82 - 80.01 0.7424 times
Mon 21 September 2026 79.92 (0.29%) 79.90 79.82 - 79.93 0.7954 times
Fri 18 September 2026 79.69 (-0.36%) 79.72 79.62 - 79.75 0.8485 times
Thu 17 September 2026 79.98 (0.54%) 79.93 79.83 - 79.98 0.9273 times
Wed 16 September 2026 79.55 (0.05%) 79.77 79.50 - 79.96 1.1261 times
Tue 15 September 2026 79.51 (-0.05%) 79.51 79.45 - 79.56 0.9416 times
Mon 14 September 2026 79.55 (-0.06%) 79.64 79.44 - 79.79 0.626 times
Fri 11 September 2026 79.60 (-0.13%) 79.90 79.60 - 79.96 0.5946 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 77.95 and 79.43

Weekly Target 177.65
Weekly Target 278.24
Weekly Target 379.126666666667
Weekly Target 479.72
Weekly Target 580.61

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 25 September 2026 78.84 (-1.07%) 79.90 78.53 - 80.01 1.6317 times
Fri 18 September 2026 79.69 (0.11%) 79.64 79.44 - 79.98 1.3186 times
Fri 11 September 2026 79.60 (-1.15%) 80.54 79.60 - 80.56 0.8474 times
Fri 04 September 2026 80.53 (-0.76%) 81.07 80.38 - 81.10 1.034 times
Fri 28 August 2026 81.15 (0.12%) 81.11 81.09 - 81.58 0.7892 times
Fri 21 August 2026 81.05 (-0.22%) 81.15 80.86 - 81.43 1.4088 times
Fri 14 August 2026 81.23 (-0.23%) 81.24 81.05 - 81.63 0.8759 times
Fri 07 August 2026 81.42 (0.2%) 81.08 81.03 - 81.61 0.9152 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 0.9165 times
Fri 24 July 2026 81.19 (0%) 81.16 81.14 - 81.33 0.2627 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 0.9033 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.59 and 79.79

Monthly Target 177.17
Monthly Target 278
Monthly Target 379.366666666667
Monthly Target 480.2
Monthly Target 581.57

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 25 September 2026 78.84 (-2.77%) 80.57 78.53 - 80.73 0.9409 times
Mon 31 August 2026 81.09 (-0.21%) 81.08 80.86 - 81.63 0.8549 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.8447 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.875 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8209 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0417 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.5981 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9373 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1267 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9597 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8231 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 79.31
12 day DMA 79.51
20 day DMA 79.95
35 day DMA 80.51
50 day DMA 80.76
100 day DMA 81.53
150 day DMA 82.07
200 day DMA 82.54

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1579.3179.62
12 day EMA79.5479.6779.85
20 day EMA79.8779.9880.12
35 day EMA80.2780.3580.45
50 day EMA80.780.7880.86

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3179.4879.74
12 day SMA79.5179.6379.78
20 day SMA79.9580.0880.22
35 day SMA80.5180.5880.66
50 day SMA80.7680.8280.89
100 day SMA81.5381.5881.61
150 day SMA82.0782.1182.15
200 day SMA82.5482.5682.59
Back to top | Use Dark Theme