Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.72 and 81.98
| Daily Target 1 | 81.51 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 81.77 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 82.03 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.83 (-0.15%) | 81.75 | 81.61 - 81.87 | 0.8331 times | Tue 07 July 2026 | 81.95 (-0.53%) | 82.19 | 81.91 - 82.39 | 1.2863 times | Mon 06 July 2026 | 82.39 (0.05%) | 82.78 | 82.26 - 82.78 | 0.7495 times | Thu 02 July 2026 | 82.35 (0.19%) | 82.14 | 82.14 - 82.39 | 0.5943 times | Wed 01 July 2026 | 82.19 (-0.56%) | 82.14 | 82.11 - 82.31 | 1.1703 times | Tue 30 June 2026 | 82.65 (-0.37%) | 82.85 | 82.61 - 82.88 | 0.854 times | Mon 29 June 2026 | 82.96 (0.06%) | 82.90 | 82.84 - 82.99 | 1.0594 times | Fri 26 June 2026 | 82.91 (0.14%) | 82.75 | 82.73 - 82.95 | 0.9155 times | Thu 25 June 2026 | 82.79 (0.12%) | 82.78 | 82.74 - 82.88 | 1.3349 times | Wed 24 June 2026 | 82.69 (0.39%) | 82.62 | 82.59 - 82.78 | 1.2027 times | Tue 23 June 2026 | 82.37 (0.1%) | 82.30 | 82.30 - 82.49 | 0.8995 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.14 and 82.31
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.073333333333 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.83 (-0.63%) | 82.78 | 81.61 - 82.78 | 0.7074 times | Thu 02 July 2026 | 82.35 (-0.68%) | 82.90 | 82.11 - 82.99 | 0.907 times | Fri 26 June 2026 | 82.91 (0.52%) | 82.23 | 82.19 - 82.95 | 1.286 times | Thu 18 June 2026 | 82.48 (0.04%) | 82.48 | 82.19 - 82.72 | 1.1838 times | Fri 12 June 2026 | 82.45 (0.66%) | 82.08 | 81.87 - 82.57 | 1.036 times | Fri 05 June 2026 | 81.91 (-1.13%) | 82.23 | 81.90 - 82.60 | 1.0039 times | Fri 29 May 2026 | 82.85 (0.77%) | 82.63 | 82.43 - 82.99 | 0.7036 times | Fri 22 May 2026 | 82.22 (0.27%) | 82.05 | 81.43 - 82.37 | 1.4795 times | Fri 15 May 2026 | 82.00 (-1.07%) | 82.82 | 81.94 - 82.88 | 1.0808 times | Fri 08 May 2026 | 82.89 (0.02%) | 82.85 | 82.58 - 83.02 | 0.6121 times | Wed 06 May 2026 | 82.87 (0.35%) | 82.46 | 82.15 - 82.94 | 0.6446 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.14 and 82.31
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 82.073333333333 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.83 (-0.99%) | 82.14 | 81.61 - 82.78 | 0.21 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.9157 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8591 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0902 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.6724 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.981 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1791 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0044 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8614 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.2266 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.216 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 82.45 |
| 20 day DMA | 82.41 |
| 35 day DMA | 82.35 |
| 50 day DMA | 82.43 |
| 100 day DMA | 82.92 |
| 150 day DMA | 83.23 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 82.29 | 82.46 |
| 12 day EMA | 82.33 | 82.42 | 82.5 |
| 20 day EMA | 82.37 | 82.43 | 82.48 |
| 35 day EMA | 82.44 | 82.48 | 82.51 |
| 50 day EMA | 82.46 | 82.49 | 82.51 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 82.31 | 82.51 |
| 12 day SMA | 82.45 | 82.5 | 82.52 |
| 20 day SMA | 82.41 | 82.41 | 82.41 |
| 35 day SMA | 82.35 | 82.35 | 82.37 |
| 50 day SMA | 82.43 | 82.46 | 82.48 |
| 100 day SMA | 82.92 | 82.94 | 82.96 |
| 150 day SMA | 83.23 | 83.25 | 83.27 |
| 200 day SMA | 83.45 | 83.47 | 83.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.