Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.25 and 83.37
| Daily Target 1 | 83.21 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 83.333333333333 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 83.45 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.36 (-0.08%) | 83.38 | 83.26 - 83.38 | 0.541 times | Tue 14 April 2026 | 83.43 (0.28%) | 83.20 | 83.17 - 83.45 | 1.4552 times | Mon 13 April 2026 | 83.20 (0.3%) | 82.89 | 82.89 - 83.21 | 0.5813 times | Fri 10 April 2026 | 82.95 (-0.16%) | 83.08 | 82.93 - 83.15 | 0.5158 times | Thu 09 April 2026 | 83.08 (0.06%) | 82.96 | 82.88 - 83.27 | 0.9769 times | Wed 08 April 2026 | 83.03 (0.33%) | 83.33 | 82.97 - 83.37 | 1.7192 times | Tue 07 April 2026 | 82.76 (0.19%) | 82.63 | 82.30 - 82.82 | 1.1073 times | Mon 06 April 2026 | 82.60 (-0.17%) | 82.65 | 82.57 - 82.79 | 0.7843 times | Thu 02 April 2026 | 82.74 (0.27%) | 82.40 | 82.34 - 82.86 | 0.7294 times | Wed 01 April 2026 | 82.52 (-0.28%) | 82.50 | 82.39 - 82.63 | 1.5894 times | Tue 31 March 2026 | 82.75 (0.55%) | 82.63 | 82.54 - 82.88 | 2.0076 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.13 and 83.69
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 83.233333333333 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.36 (0.49%) | 82.89 | 82.89 - 83.45 | 0.5611 times | Fri 10 April 2026 | 82.95 (0.25%) | 82.65 | 82.30 - 83.37 | 1.1111 times | Thu 02 April 2026 | 82.74 (1%) | 82.38 | 82.26 - 82.88 | 1.3229 times | Fri 27 March 2026 | 81.92 (-0.28%) | 82.29 | 81.75 - 82.81 | 1.4455 times | Fri 20 March 2026 | 82.15 (-0.38%) | 82.86 | 82.10 - 83.19 | 1.2459 times | Fri 13 March 2026 | 82.46 (-1.4%) | 83.59 | 82.38 - 83.98 | 1.2407 times | Fri 06 March 2026 | 83.63 (-1.29%) | 84.16 | 83.39 - 84.23 | 1.2578 times | Fri 27 February 2026 | 84.72 (0.21%) | 84.59 | 84.53 - 84.87 | 0.9571 times | Fri 20 February 2026 | 84.54 (0.06%) | 84.47 | 84.37 - 84.59 | 0.6932 times | Fri 13 February 2026 | 84.49 (0%) | 84.46 | 84.39 - 84.51 | 0.1648 times | Fri 13 February 2026 | 84.49 (0.74%) | 83.83 | 83.77 - 84.51 | 0.8223 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.83 and 83.98
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 83.036666666667 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.36 (0.74%) | 82.50 | 82.30 - 83.45 | 0.5507 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.5196 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.8913 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.0714 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9126 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.7827 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1145 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1049 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.1977 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.8546 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.6551 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 82.89 |
| 20 day DMA | 82.72 |
| 35 day DMA | 83.22 |
| 50 day DMA | 83.48 |
| 100 day DMA | 83.7 |
| 150 day DMA | 83.85 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.14 | 83 |
| 12 day EMA | 83 | 82.94 | 82.85 |
| 20 day EMA | 82.99 | 82.95 | 82.9 |
| 35 day EMA | 83.18 | 83.17 | 83.15 |
| 50 day EMA | 83.5 | 83.51 | 83.51 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.14 | 83 |
| 12 day SMA | 82.89 | 82.77 | 82.66 |
| 20 day SMA | 82.72 | 82.7 | 82.65 |
| 35 day SMA | 83.22 | 83.25 | 83.28 |
| 50 day SMA | 83.48 | 83.49 | 83.5 |
| 100 day SMA | 83.7 | 83.7 | 83.7 |
| 150 day SMA | 83.85 | 83.86 | 83.86 |
| 200 day SMA | 83.6 | 83.59 | 83.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.