Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 73.43 and 73.75
| Daily Target 1 | 73.33 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 73.653333333333 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 73.97 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.72 (-0.2%) | 73.75 | 73.46 - 73.78 | 0.9396 times | Tue 07 July 2026 | 73.87 (-1.18%) | 74.31 | 73.82 - 74.47 | 1.4824 times | Mon 06 July 2026 | 74.75 (-0.08%) | 74.75 | 74.51 - 74.81 | 0.5357 times | Thu 02 July 2026 | 74.81 (0.2%) | 74.69 | 74.61 - 74.85 | 0.4159 times | Wed 01 July 2026 | 74.66 (-0.78%) | 74.63 | 74.43 - 74.82 | 0.932 times | Tue 30 June 2026 | 75.25 (-0.91%) | 75.74 | 75.22 - 75.82 | 2.2378 times | Mon 29 June 2026 | 75.94 (0.33%) | 75.70 | 75.70 - 76.00 | 0.5033 times | Fri 26 June 2026 | 75.69 (-0.15%) | 75.48 | 75.46 - 75.84 | 0.5414 times | Thu 25 June 2026 | 75.80 (0%) | 75.83 | 75.67 - 76.02 | 1.7256 times | Wed 24 June 2026 | 75.80 (0.7%) | 75.71 | 75.68 - 75.97 | 0.6864 times | Tue 23 June 2026 | 75.27 (0.23%) | 75.04 | 75.03 - 75.44 | 1.388 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 72.92 and 74.27
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 73.996666666667 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.72 (-1.46%) | 74.75 | 73.46 - 74.81 | 0.5397 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.7462 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 1.0182 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.7826 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.5729 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 1.0407 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.8301 times | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.6576 times | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 1.1338 times | Fri 08 May 2026 | 75.12 (0.05%) | 75.11 | 74.62 - 75.25 | 0.6782 times | Wed 06 May 2026 | 75.08 (0.76%) | 74.30 | 73.83 - 75.25 | 0.921 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 72.9 and 74.29
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 74.01 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.72 (-2.03%) | 74.63 | 73.46 - 74.85 | 0.1723 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0781 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.2037 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9943 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5704 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0424 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2569 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8381 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8821 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9617 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8835 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 75.06 |
| 20 day DMA | 75.06 |
| 35 day DMA | 74.86 |
| 50 day DMA | 74.8 |
| 100 day DMA | 75.2 |
| 150 day DMA | 75.58 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.61 | 74.98 |
| 12 day EMA | 74.76 | 74.95 | 75.15 |
| 20 day EMA | 74.88 | 75 | 75.12 |
| 35 day EMA | 74.9 | 74.97 | 75.04 |
| 50 day EMA | 74.79 | 74.83 | 74.87 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.67 | 75.08 |
| 12 day SMA | 75.06 | 75.2 | 75.3 |
| 20 day SMA | 75.06 | 75.09 | 75.12 |
| 35 day SMA | 74.86 | 74.87 | 74.88 |
| 50 day SMA | 74.8 | 74.82 | 74.85 |
| 100 day SMA | 75.2 | 75.23 | 75.26 |
| 150 day SMA | 75.58 | 75.6 | 75.63 |
| 200 day SMA | 76.09 | 76.11 | 76.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.