VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.68 and 75.92
| Daily Target 1 | 75.49 |
| Daily Target 2 | 75.62 |
| Daily Target 3 | 75.73 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 75.97 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.75 (0.28%) | 75.62 | 75.60 - 75.84 | 0.51 times | Mon 18 August 2025 | 75.54 (-0.32%) | 75.94 | 75.44 - 75.94 | 0.4994 times | Fri 15 August 2025 | 75.78 (-0.29%) | 75.91 | 75.68 - 75.97 | 0.6873 times | Thu 14 August 2025 | 76.00 (-0.43%) | 76.28 | 75.85 - 76.28 | 0.832 times | Wed 13 August 2025 | 76.33 (0.73%) | 76.18 | 76.13 - 76.41 | 1.682 times | Tue 12 August 2025 | 75.78 (0%) | 75.63 | 75.37 - 75.81 | 2.3123 times | Mon 11 August 2025 | 75.78 (0.24%) | 75.78 | 75.65 - 75.92 | 0.592 times | Fri 08 August 2025 | 75.60 (-0.45%) | 75.80 | 75.52 - 75.87 | 0.8696 times | Thu 07 August 2025 | 75.94 (-0.08%) | 76.10 | 75.86 - 76.30 | 0.8003 times | Wed 06 August 2025 | 76.00 (-0.14%) | 75.98 | 75.26 - 76.07 | 1.215 times | Tue 05 August 2025 | 76.11 (0.54%) | 75.91 | 75.74 - 76.16 | 0.8541 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.35 and 75.85
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 75.71 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.75 (-0.04%) | 75.94 | 75.44 - 75.94 | 0.4157 times | Fri 15 August 2025 | 75.78 (0.24%) | 75.78 | 75.37 - 76.41 | 2.5144 times | Fri 08 August 2025 | 75.60 (-0.13%) | 75.91 | 75.26 - 76.30 | 1.5398 times | Fri 01 August 2025 | 75.70 (0.64%) | 75.18 | 74.88 - 75.80 | 1.4654 times | Fri 25 July 2025 | 75.22 (1.18%) | 75.01 | 74.46 - 75.27 | 0.6278 times | Fri 18 July 2025 | 74.34 (-0.01%) | 74.19 | 73.36 - 74.64 | 0.6728 times | Fri 11 July 2025 | 74.35 (-1.41%) | 75.13 | 74.26 - 75.25 | 0.7161 times | Thu 03 July 2025 | 75.41 (0.28%) | 75.48 | 75.21 - 76.02 | 0.8339 times | Fri 27 June 2025 | 75.20 (0.84%) | 74.91 | 74.54 - 75.63 | 0.968 times | Fri 20 June 2025 | 74.57 (0.34%) | 74.34 | 74.13 - 74.86 | 0.246 times | Fri 13 June 2025 | 74.32 (1.09%) | 73.39 | 73.39 - 75.03 | 0.7817 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.51 and 76.66
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.75 (0.46%) | 75.55 | 75.26 - 76.41 | 1.2707 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.8835 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.9591 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 1.159 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.5633 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.7552 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.8631 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.0371 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.7444 times | Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 0.7646 times | Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 0.9068 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term but the sell signal is initial and weak.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 75.86 |
| 20 day DMA | 75.59 |
| 35 day DMA | 75.25 |
| 50 day DMA | 75.04 |
| 100 day DMA | 74.44 |
| 150 day DMA | 74.8 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.79 | 75.91 |
| 12 day EMA | 75.72 | 75.72 | 75.75 |
| 20 day EMA | 75.56 | 75.54 | 75.54 |
| 35 day EMA | 75.32 | 75.29 | 75.28 |
| 50 day EMA | 75.01 | 74.98 | 74.96 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 75.89 | 75.93 |
| 12 day SMA | 75.86 | 75.83 | 75.82 |
| 20 day SMA | 75.59 | 75.54 | 75.48 |
| 35 day SMA | 75.25 | 75.24 | 75.24 |
| 50 day SMA | 75.04 | 75.01 | 74.97 |
| 100 day SMA | 74.44 | 74.44 | 74.45 |
| 150 day SMA | 74.8 | 74.79 | 74.78 |
| 200 day SMA | 75.28 | 75.3 | 75.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.