Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 69.14 and 69.68
| Daily Target 1 | 68.98 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.52 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 70.06 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.62 (-0.09%) | 69.69 | 69.20 - 69.74 | 0.9404 times | Thu 24 September 2026 | 69.68 (-1.22%) | 70.41 | 69.68 - 70.56 | 1.4625 times | Wed 23 September 2026 | 70.54 (-1.58%) | 71.26 | 70.33 - 71.39 | 1.0066 times | Tue 22 September 2026 | 71.67 (0.06%) | 71.69 | 71.46 - 71.73 | 1.0353 times | Mon 21 September 2026 | 71.63 (0.62%) | 71.54 | 71.40 - 71.63 | 0.4736 times | Fri 18 September 2026 | 71.19 (-0.63%) | 71.32 | 71.03 - 71.34 | 1.0351 times | Thu 17 September 2026 | 71.64 (1%) | 71.47 | 71.35 - 71.64 | 1.094 times | Wed 16 September 2026 | 70.93 (0.4%) | 70.96 | 70.85 - 71.47 | 1.5038 times | Tue 15 September 2026 | 70.65 (-0.04%) | 70.57 | 70.52 - 70.71 | 0.815 times | Mon 14 September 2026 | 70.68 (0.04%) | 70.59 | 70.41 - 71.02 | 0.6339 times | Fri 11 September 2026 | 70.65 (0.04%) | 71.01 | 70.65 - 71.19 | 0.8997 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 68.15 and 70.68
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 70.183333333333 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.62 (-2.21%) | 71.54 | 69.20 - 71.73 | 1.3819 times | Fri 18 September 2026 | 71.19 (0.76%) | 70.59 | 70.41 - 71.64 | 1.4278 times | Fri 11 September 2026 | 70.65 (-1.35%) | 71.70 | 70.58 - 71.74 | 1.0385 times | Fri 04 September 2026 | 71.62 (-1.01%) | 72.12 | 71.30 - 72.20 | 1.1574 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 0.9535 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 0.9094 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.8347 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 0.8707 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.216 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.21 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.6834 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 68.1 and 70.72
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 70.213333333333 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.62 (-3.57%) | 71.56 | 69.20 - 71.82 | 0.8478 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.7544 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8007 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0258 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1454 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9461 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.4943 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9919 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.196 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.7975 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8393 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 70.79 |
| 20 day DMA | 71.15 |
| 35 day DMA | 71.53 |
| 50 day DMA | 71.79 |
| 100 day DMA | 73.21 |
| 150 day DMA | 73.88 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.65 | 71.13 |
| 12 day EMA | 70.78 | 70.99 | 71.23 |
| 20 day EMA | 71.08 | 71.23 | 71.39 |
| 35 day EMA | 71.43 | 71.54 | 71.65 |
| 50 day EMA | 71.79 | 71.88 | 71.97 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.94 | 71.33 |
| 12 day SMA | 70.79 | 70.94 | 71.1 |
| 20 day SMA | 71.15 | 71.3 | 71.45 |
| 35 day SMA | 71.53 | 71.6 | 71.68 |
| 50 day SMA | 71.79 | 71.87 | 71.95 |
| 100 day SMA | 73.21 | 73.26 | 73.31 |
| 150 day SMA | 73.88 | 73.94 | 73.99 |
| 200 day SMA | 74.52 | 74.55 | 74.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.