Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.14 and 75.75
| Daily Target 1 | 74.64 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 75.246666666667 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 75.86 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.41 (0.56%) | 74.87 | 74.86 - 75.47 | 0.5103 times | Fri 10 April 2026 | 74.99 (-0.4%) | 75.23 | 74.96 - 75.30 | 0.3799 times | Thu 09 April 2026 | 75.29 (0.03%) | 75.00 | 74.50 - 75.57 | 0.5775 times | Wed 08 April 2026 | 75.27 (0.47%) | 75.78 | 75.06 - 75.89 | 0.5868 times | Tue 07 April 2026 | 74.92 (0.08%) | 74.73 | 74.14 - 74.98 | 1.2183 times | Mon 06 April 2026 | 74.86 (-0.16%) | 74.58 | 74.58 - 75.23 | 1.2076 times | Thu 02 April 2026 | 74.98 (0.67%) | 74.30 | 74.14 - 75.09 | 0.9783 times | Wed 01 April 2026 | 74.48 (-0.32%) | 74.48 | 74.37 - 74.84 | 1.4525 times | Tue 31 March 2026 | 74.72 (0.78%) | 74.45 | 74.36 - 74.96 | 1.8495 times | Mon 30 March 2026 | 74.14 (0.97%) | 74.31 | 74.01 - 74.40 | 1.2395 times | Fri 27 March 2026 | 73.43 (-0.61%) | 73.39 | 73.20 - 73.73 | 0.9674 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.14 and 75.75
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 75.246666666667 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.41 (0.56%) | 74.87 | 74.86 - 75.47 | 0.1249 times | Fri 10 April 2026 | 74.99 (0.01%) | 74.58 | 74.14 - 75.89 | 0.9721 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.3516 times | Fri 27 March 2026 | 73.43 (-0.19%) | 73.95 | 73.20 - 74.88 | 1.5074 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.3132 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.5742 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 1.0819 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 1.0233 times | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.8431 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.2083 times | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 1.056 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.78 and 76.53
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 75.146666666667 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.41 (0.92%) | 74.48 | 74.14 - 75.89 | 0.4491 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6542 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.098 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.324 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8828 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9291 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.013 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.9306 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.1507 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5684 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.617 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 74.7 |
| 20 day DMA | 74.55 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.74 |
| 100 day DMA | 76.11 |
| 150 day DMA | 76.68 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 75.02 | 75.04 |
| 12 day EMA | 74.94 | 74.85 | 74.82 |
| 20 day EMA | 74.97 | 74.92 | 74.91 |
| 35 day EMA | 75.27 | 75.26 | 75.28 |
| 50 day EMA | 75.77 | 75.78 | 75.81 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.07 | 75.06 |
| 12 day SMA | 74.7 | 74.63 | 74.56 |
| 20 day SMA | 74.55 | 74.49 | 74.47 |
| 35 day SMA | 75.41 | 75.46 | 75.53 |
| 50 day SMA | 75.74 | 75.76 | 75.8 |
| 100 day SMA | 76.11 | 76.12 | 76.14 |
| 150 day SMA | 76.68 | 76.69 | 76.69 |
| 200 day SMA | 76.35 | 76.35 | 76.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.