Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 77.34 and 77.47
| Daily Target 1 | 77.24 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 77.37 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 77.5 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.40 (0.13%) | 77.40 | 77.29 - 77.42 | 1.0248 times | Thu 24 September 2026 | 77.30 (-0.15%) | 77.32 | 77.29 - 77.50 | 1.4879 times | Wed 23 September 2026 | 77.42 (-0.45%) | 77.72 | 77.33 - 77.73 | 0.9979 times | Tue 22 September 2026 | 77.77 (0.03%) | 77.83 | 77.69 - 77.83 | 0.5332 times | Mon 21 September 2026 | 77.75 (0.1%) | 77.75 | 77.72 - 77.77 | 1.2843 times | Fri 18 September 2026 | 77.67 (-0.17%) | 77.72 | 77.66 - 77.72 | 1.1577 times | Thu 17 September 2026 | 77.80 (0.23%) | 77.79 | 77.74 - 77.81 | 0.5705 times | Wed 16 September 2026 | 77.62 (-0.04%) | 77.76 | 77.61 - 77.86 | 1.3737 times | Tue 15 September 2026 | 77.65 (-0.05%) | 77.68 | 77.65 - 77.70 | 0.8681 times | Mon 14 September 2026 | 77.69 (-0.04%) | 77.70 | 77.63 - 77.79 | 0.7019 times | Fri 11 September 2026 | 77.72 (-0.08%) | 77.83 | 77.70 - 77.86 | 0.6311 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 77.08 and 77.62
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 77.506666666667 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.40 (-0.35%) | 77.75 | 77.29 - 77.83 | 1.6373 times | Fri 18 September 2026 | 77.67 (-0.06%) | 77.70 | 77.61 - 77.86 | 1.4357 times | Fri 11 September 2026 | 77.72 (-0.59%) | 78.18 | 77.70 - 78.20 | 0.8349 times | Fri 04 September 2026 | 78.18 (-0.42%) | 78.52 | 77.95 - 78.60 | 1.0278 times | Fri 28 August 2026 | 78.51 (-0.1%) | 78.56 | 78.51 - 78.78 | 0.7509 times | Fri 21 August 2026 | 78.59 (-0.06%) | 78.62 | 78.55 - 78.73 | 1.3988 times | Fri 14 August 2026 | 78.64 (0.04%) | 78.54 | 78.47 - 78.77 | 0.8162 times | Fri 07 August 2026 | 78.61 (-0.01%) | 78.38 | 78.38 - 78.68 | 0.8122 times | Fri 31 July 2026 | 78.62 (0.19%) | 78.51 | 78.49 - 78.71 | 1.1025 times | Fri 24 July 2026 | 78.47 (0%) | 78.46 | 78.43 - 78.52 | 0.1835 times | Fri 24 July 2026 | 78.47 (-0.32%) | 78.73 | 78.32 - 78.74 | 0.7116 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 76.85 and 77.84
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 77.656666666667 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.40 (-1.44%) | 78.18 | 77.29 - 78.28 | 0.9978 times | Mon 31 August 2026 | 78.53 (-0.11%) | 78.38 | 78.38 - 78.78 | 0.8395 times | Fri 31 July 2026 | 78.62 (-0.52%) | 78.86 | 78.32 - 78.97 | 0.8472 times | Tue 30 June 2026 | 79.03 (-0.2%) | 78.80 | 78.60 - 79.38 | 0.9994 times | Fri 29 May 2026 | 79.19 (-0.1%) | 79.01 | 78.61 - 79.25 | 0.8988 times | Thu 30 April 2026 | 79.27 (0%) | 78.96 | 78.31 - 79.84 | 0.8401 times | Tue 31 March 2026 | 79.27 (-1.16%) | 79.90 | 78.65 - 79.90 | 1.3992 times | Fri 27 February 2026 | 80.20 (0.19%) | 79.74 | 79.64 - 80.26 | 1.0325 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.1777 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 0.9678 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.8006 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 77.63 |
| 20 day DMA | 77.87 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.3 |
| 100 day DMA | 78.58 |
| 150 day DMA | 78.84 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.52 | 77.63 |
| 12 day EMA | 77.66 | 77.71 | 77.79 |
| 20 day EMA | 77.83 | 77.88 | 77.94 |
| 35 day EMA | 78.02 | 78.06 | 78.11 |
| 50 day EMA | 78.25 | 78.28 | 78.32 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.58 | 77.68 |
| 12 day SMA | 77.63 | 77.69 | 77.76 |
| 20 day SMA | 77.87 | 77.94 | 78.01 |
| 35 day SMA | 78.2 | 78.23 | 78.27 |
| 50 day SMA | 78.3 | 78.33 | 78.36 |
| 100 day SMA | 78.58 | 78.6 | 78.62 |
| 150 day SMA | 78.84 | 78.86 | 78.88 |
| 200 day SMA | 79.09 | 79.1 | 79.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.