Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 87.5 and 92.41
| Daily Target 1 | 83.59 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 88.5 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 93.41 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.41 (1.33%) | 88.60 | 85.59 - 90.50 | 0.4215 times | Wed 08 July 2026 | 88.24 (-1.39%) | 89.45 | 87.74 - 89.61 | 0.2818 times | Tue 07 July 2026 | 89.48 (-1.43%) | 91.03 | 89.38 - 91.56 | 0.8141 times | Mon 06 July 2026 | 90.78 (3.46%) | 88.23 | 88.01 - 90.96 | 1.2232 times | Thu 02 July 2026 | 87.74 (2.34%) | 87.01 | 86.33 - 88.25 | 0.9038 times | Wed 01 July 2026 | 85.73 (1.99%) | 84.25 | 84.24 - 87.46 | 0.6575 times | Tue 30 June 2026 | 84.06 (1.9%) | 82.67 | 82.19 - 84.31 | 1.1513 times | Mon 29 June 2026 | 82.49 (-1.13%) | 83.52 | 81.41 - 84.10 | 0.9603 times | Fri 26 June 2026 | 83.43 (1.58%) | 82.79 | 82.74 - 84.52 | 2.8433 times | Thu 25 June 2026 | 82.13 (-1.61%) | 84.20 | 81.75 - 85.55 | 0.7433 times | Wed 24 June 2026 | 83.47 (-3.21%) | 86.62 | 83.01 - 86.62 | 1.1343 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 87.5 and 93.47
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 88.853333333333 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.41 (1.9%) | 88.23 | 85.59 - 91.56 | 0.5806 times | Thu 02 July 2026 | 87.74 (5.17%) | 83.52 | 81.41 - 88.25 | 0.7781 times | Fri 26 June 2026 | 83.43 (-4.11%) | 87.15 | 81.75 - 88.31 | 1.3428 times | Thu 18 June 2026 | 87.01 (2.56%) | 85.43 | 85.43 - 88.57 | 0.9582 times | Fri 12 June 2026 | 84.84 (-3.04%) | 88.00 | 83.17 - 90.19 | 1.0858 times | Fri 05 June 2026 | 87.50 (3.49%) | 83.47 | 82.95 - 89.02 | 1.1666 times | Fri 29 May 2026 | 84.55 (-1.58%) | 86.27 | 83.76 - 88.45 | 0.955 times | Fri 22 May 2026 | 85.91 (0.5%) | 84.37 | 81.53 - 87.58 | 1.2203 times | Fri 15 May 2026 | 85.48 (0.18%) | 85.10 | 84.05 - 88.73 | 1.2265 times | Fri 08 May 2026 | 85.33 (3.69%) | 82.25 | 81.83 - 88.42 | 0.686 times | Wed 06 May 2026 | 82.29 (5.65%) | 77.60 | 75.23 - 83.38 | 0.7173 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 86.83 and 94.15
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 88.403333333333 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.41 (6.36%) | 84.25 | 84.24 - 91.56 | 0.2121 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.1637 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.1551 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 1.0602 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.6878 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.3416 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.8052 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8366 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.807 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.9308 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.5284 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 86.1 |
| 20 day DMA | 86.34 |
| 35 day DMA | 86.19 |
| 50 day DMA | 85.24 |
| 100 day DMA | 77.84 |
| 150 day DMA | 74.19 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 88.09 | 88.01 |
| 12 day EMA | 87.28 | 86.89 | 86.65 |
| 20 day EMA | 86.64 | 86.35 | 86.15 |
| 35 day EMA | 85.52 | 85.29 | 85.12 |
| 50 day EMA | 84.81 | 84.62 | 84.47 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 88.39 | 87.56 |
| 12 day SMA | 86.1 | 85.92 | 85.81 |
| 20 day SMA | 86.34 | 86.32 | 86.28 |
| 35 day SMA | 86.19 | 86.13 | 86.05 |
| 50 day SMA | 85.24 | 84.97 | 84.73 |
| 100 day SMA | 77.84 | 77.7 | 77.58 |
| 150 day SMA | 74.19 | 74 | 73.83 |
| 200 day SMA | 71.67 | 71.56 | 71.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.