Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 37.67 and 39.38
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.78 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.16 (0.21%) | 38.11 | 37.17 - 38.88 | 1.2051 times | Fri 30 January 2026 | 38.08 (-1.7%) | 38.28 | 37.33 - 38.44 | 1.4241 times | Thu 29 January 2026 | 38.74 (0.68%) | 38.47 | 37.81 - 38.77 | 0.7781 times | Wed 28 January 2026 | 38.48 (-3.32%) | 39.80 | 38.41 - 40.19 | 0.8786 times | Tue 27 January 2026 | 39.80 (-1.9%) | 40.40 | 39.54 - 40.58 | 0.6867 times | Mon 26 January 2026 | 40.57 (-4.02%) | 42.27 | 40.48 - 42.64 | 0.9574 times | Fri 23 January 2026 | 42.27 (-3.49%) | 43.51 | 41.78 - 43.67 | 1.4548 times | Thu 22 January 2026 | 43.80 (1.15%) | 43.25 | 43.01 - 45.55 | 1.2549 times | Wed 21 January 2026 | 43.30 (3.86%) | 41.73 | 41.23 - 43.60 | 0.6971 times | Tue 20 January 2026 | 41.69 (0.29%) | 40.84 | 40.38 - 41.96 | 0.6633 times | Fri 16 January 2026 | 41.57 (1.41%) | 41.13 | 40.29 - 42.10 | 0.4727 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 37.67 and 39.38
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.16 (0.21%) | 38.11 | 37.17 - 38.88 | 0.3245 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.2722 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 1.0959 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 1.0055 times | Fri 09 January 2026 | 42.04 (-0.83%) | 42.41 | 41.96 - 46.76 | 1.1991 times | Fri 02 January 2026 | 42.39 (-0.24%) | 42.39 | 41.49 - 43.05 | 0.7056 times | Fri 26 December 2025 | 42.49 (-1%) | 43.17 | 41.90 - 43.86 | 0.5121 times | Fri 19 December 2025 | 42.92 (0.19%) | 42.88 | 41.32 - 43.82 | 1.2147 times | Fri 12 December 2025 | 42.84 (-3.9%) | 43.35 | 41.55 - 45.17 | 1.5242 times | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 1.1461 times | Fri 28 November 2025 | 47.34 (7.57%) | 43.83 | 43.24 - 50.71 | 1.4181 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 37.67 and 39.38
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.16 (0.21%) | 38.11 | 37.17 - 38.88 | 0.05 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7288 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7625 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0708 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8575 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0234 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3412 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.0275 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9607 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1776 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.9522 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 40.62 |
| 20 day DMA | 41.82 |
| 35 day DMA | 42.18 |
| 50 day DMA | 43.12 |
| 100 day DMA | 39.49 |
| 150 day DMA | 35.51 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.23 | 39.8 |
| 12 day EMA | 40.2 | 40.57 | 41.02 |
| 20 day EMA | 41.03 | 41.33 | 41.67 |
| 35 day EMA | 41.89 | 42.11 | 42.35 |
| 50 day EMA | 42.42 | 42.59 | 42.77 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 39.13 | 39.97 |
| 12 day SMA | 40.62 | 40.98 | 41.39 |
| 20 day SMA | 41.82 | 42.03 | 42.23 |
| 35 day SMA | 42.18 | 42.33 | 42.49 |
| 50 day SMA | 43.12 | 43.13 | 43.16 |
| 100 day SMA | 39.49 | 39.43 | 39.38 |
| 150 day SMA | 35.51 | 35.44 | 35.37 |
| 200 day SMA | 33.83 | 33.8 | 33.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.