Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 58 and 61.16
| Daily Target 1 | 55.46 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 58.62 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 61.78 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.30 (5.59%) | 56.98 | 56.70 - 59.86 | 0.4027 times | Wed 08 July 2026 | 56.16 (0%) | 55.00 | 54.25 - 56.39 | 0.6815 times | Tue 07 July 2026 | 56.16 (-3.17%) | 58.15 | 55.46 - 59.24 | 1.0446 times | Mon 06 July 2026 | 58.00 (1.61%) | 56.04 | 56.01 - 59.96 | 0.8223 times | Thu 02 July 2026 | 57.08 (-4.63%) | 59.92 | 56.50 - 60.58 | 1.0571 times | Wed 01 July 2026 | 59.85 (1.91%) | 58.99 | 58.75 - 60.71 | 1.1307 times | Tue 30 June 2026 | 58.73 (-2.43%) | 60.42 | 58.27 - 60.91 | 1.2172 times | Mon 29 June 2026 | 60.19 (-0.27%) | 59.70 | 58.73 - 60.81 | 1.3663 times | Fri 26 June 2026 | 60.35 (3.07%) | 58.55 | 58.06 - 60.83 | 0.8877 times | Thu 25 June 2026 | 58.55 (3.15%) | 56.96 | 56.82 - 60.28 | 1.3898 times | Wed 24 June 2026 | 56.76 (5.52%) | 54.45 | 54.44 - 58.05 | 1.1991 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 56.78 and 62.49
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 57.836666666667 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.30 (3.89%) | 56.04 | 54.25 - 59.96 | 0.5774 times | Thu 02 July 2026 | 57.08 (-5.42%) | 59.70 | 56.50 - 60.91 | 0.9335 times | Fri 26 June 2026 | 60.35 (12.53%) | 53.72 | 52.36 - 60.83 | 1.006 times | Thu 18 June 2026 | 53.63 (13.31%) | 47.44 | 46.68 - 53.81 | 1.5434 times | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 1.0019 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.3625 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.6791 times | Fri 22 May 2026 | 45.03 (17.02%) | 38.59 | 37.50 - 46.00 | 1.0006 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 0.8439 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.0516 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 0.9455 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 56.78 and 63.24
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.30 (0.97%) | 58.99 | 54.25 - 60.71 | 0.3069 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.654 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.406 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7906 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9991 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9908 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.8211 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.859 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.2064 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.9661 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.153 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.91 |
| 20 day DMA | 54.8 |
| 35 day DMA | 51.31 |
| 50 day DMA | 47.2 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.05 | 57.5 |
| 12 day EMA | 56.85 | 56.4 | 56.44 |
| 20 day EMA | 54.98 | 54.52 | 54.35 |
| 35 day EMA | 51.12 | 50.64 | 50.32 |
| 50 day EMA | 47.12 | 46.62 | 46.23 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.45 | 57.96 |
| 12 day SMA | 57.91 | 57.4 | 57.19 |
| 20 day SMA | 54.8 | 54.3 | 53.85 |
| 35 day SMA | 51.31 | 50.81 | 50.3 |
| 50 day SMA | 47.2 | 46.69 | 46.24 |
| 100 day SMA | 40.47 | 40.22 | 40.02 |
| 150 day SMA | 40.87 | 40.78 | 40.72 |
| 200 day SMA | 40.14 | 40.02 | 39.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.