Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 30.26 and 31.98
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 31.65 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 33.37 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.23 (-4.61%) | 32.08 | 31.00 - 32.72 | 1.4993 times | Thu 29 January 2026 | 32.74 (1.39%) | 32.34 | 31.45 - 33.13 | 1.0728 times | Wed 28 January 2026 | 32.29 (0.09%) | 33.05 | 31.68 - 33.52 | 0.6216 times | Tue 27 January 2026 | 32.26 (2.15%) | 31.93 | 31.93 - 32.79 | 0.6127 times | Mon 26 January 2026 | 31.58 (-2.38%) | 32.18 | 31.50 - 32.62 | 1.1247 times | Fri 23 January 2026 | 32.35 (-3.75%) | 33.28 | 31.68 - 33.71 | 0.875 times | Thu 22 January 2026 | 33.61 (1.88%) | 33.41 | 33.11 - 33.75 | 1.1164 times | Wed 21 January 2026 | 32.99 (5.33%) | 31.92 | 31.36 - 33.42 | 0.786 times | Tue 20 January 2026 | 31.32 (-5%) | 32.34 | 31.28 - 32.68 | 1.145 times | Fri 16 January 2026 | 32.97 (-3.29%) | 34.58 | 32.95 - 34.98 | 1.1465 times | Thu 15 January 2026 | 34.09 (2.43%) | 35.26 | 33.88 - 35.77 | 1.314 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 29.86 and 32.38
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.881 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.7008 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 1.1973 times | Fri 09 January 2026 | 33.11 (8.42%) | 31.15 | 31.01 - 33.54 | 1.3001 times | Fri 02 January 2026 | 30.54 (4.27%) | 29.25 | 28.46 - 30.88 | 0.4581 times | Fri 26 December 2025 | 29.29 (0%) | 29.84 | 29.11 - 29.99 | 0.5239 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.575 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.416 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.212 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.7359 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 1.0889 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 30.22 and 36.79
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6955 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.8092 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9134 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6134 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.063 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3889 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.792 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8333 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9267 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9645 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.928 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.54 |
| 35 day DMA | 31.4 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.94 |
| 150 day DMA | 27.45 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.47 | 32.34 |
| 12 day EMA | 32.25 | 32.44 | 32.39 |
| 20 day EMA | 32.07 | 32.16 | 32.1 |
| 35 day EMA | 31.61 | 31.63 | 31.56 |
| 50 day EMA | 30.84 | 30.82 | 30.74 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.24 | 32.42 |
| 12 day SMA | 32.56 | 32.8 | 32.89 |
| 20 day SMA | 32.54 | 32.41 | 32.23 |
| 35 day SMA | 31.4 | 31.43 | 31.41 |
| 50 day SMA | 30.82 | 30.77 | 30.7 |
| 100 day SMA | 29.94 | 29.88 | 29.79 |
| 150 day SMA | 27.45 | 27.38 | 27.3 |
| 200 day SMA | 25.54 | 25.47 | 25.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.