Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 47.66 and 51.85
| Daily Target 1 | 44.2 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 48.386666666667 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 52.58 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.67 (9.28%) | 45.71 | 45.65 - 49.84 | 0.8518 times | Thu 24 September 2026 | 45.45 (-1.02%) | 44.66 | 43.69 - 45.49 | 0.7442 times | Wed 23 September 2026 | 45.92 (3.52%) | 44.06 | 42.75 - 46.09 | 1.1466 times | Tue 22 September 2026 | 44.36 (0.32%) | 44.15 | 44.00 - 45.26 | 1.3082 times | Mon 21 September 2026 | 44.22 (3.51%) | 44.74 | 43.35 - 44.81 | 0.9445 times | Fri 18 September 2026 | 42.72 (3.16%) | 42.00 | 41.64 - 43.04 | 1.3087 times | Thu 17 September 2026 | 41.41 (0.9%) | 42.21 | 41.21 - 42.65 | 0.6525 times | Wed 16 September 2026 | 41.04 (0.37%) | 41.39 | 40.42 - 42.34 | 0.8048 times | Tue 15 September 2026 | 40.89 (-0.02%) | 41.36 | 39.77 - 41.36 | 0.7797 times | Mon 14 September 2026 | 40.90 (-8.77%) | 42.17 | 40.22 - 42.28 | 1.459 times | Fri 11 September 2026 | 44.83 (2.12%) | 44.76 | 44.22 - 45.74 | 0.3738 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 46.21 and 53.3
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.67 (16.27%) | 44.74 | 42.75 - 49.84 | 1.0611 times | Fri 18 September 2026 | 42.72 (-4.71%) | 42.17 | 39.77 - 43.04 | 1.0631 times | Fri 11 September 2026 | 44.83 (0.36%) | 45.33 | 43.29 - 46.81 | 0.5731 times | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 1.0221 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.5856 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 1.1771 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 1.0579 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 1.4358 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.8159 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.2082 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 1.1046 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 44.72 and 54.79
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.67 (12.12%) | 43.80 | 39.77 - 49.84 | 0.5194 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.666 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1193 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4488 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.605 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1869 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.089 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1485 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5625 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6545 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7388 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.83 |
| 35 day DMA | 46.38 |
| 50 day DMA | 47.73 |
| 100 day DMA | 55.46 |
| 150 day DMA | 49.76 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 44.61 | 44.19 |
| 12 day EMA | 44.91 | 44.05 | 43.8 |
| 20 day EMA | 45.04 | 44.55 | 44.45 |
| 35 day EMA | 46.29 | 46.09 | 46.13 |
| 50 day EMA | 48.2 | 48.14 | 48.25 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 44.53 | 43.73 |
| 12 day SMA | 43.78 | 43.37 | 43.38 |
| 20 day SMA | 43.83 | 43.69 | 43.73 |
| 35 day SMA | 46.38 | 46.44 | 46.65 |
| 50 day SMA | 47.73 | 47.78 | 47.96 |
| 100 day SMA | 55.46 | 55.58 | 55.62 |
| 150 day SMA | 49.76 | 49.62 | 49.51 |
| 200 day SMA | 45.15 | 45.06 | 44.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.