VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 282.01 and 287.2
| Daily Target 1 | 277.88 |
| Daily Target 2 | 280.95 |
| Daily Target 3 | 283.07 |
| Daily Target 4 | 286.14 |
| Daily Target 5 | 288.26 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 284.02 (-0.12%) | 283.45 | 280.00 - 285.19 | 0.9703 times | Tue 19 August 2025 | 284.35 (0.8%) | 282.20 | 281.50 - 286.07 | 1.05 times | Mon 18 August 2025 | 282.10 (0.53%) | 280.64 | 278.10 - 285.52 | 1.2531 times | Fri 15 August 2025 | 280.61 (2.05%) | 275.55 | 274.00 - 281.22 | 0.8308 times | Thu 14 August 2025 | 274.98 (-1.5%) | 276.24 | 273.00 - 276.96 | 0.6945 times | Wed 13 August 2025 | 279.18 (1.36%) | 276.77 | 273.88 - 279.33 | 0.9271 times | Tue 12 August 2025 | 275.43 (-0.55%) | 278.22 | 273.00 - 279.74 | 1.2917 times | Mon 11 August 2025 | 276.96 (-1.83%) | 280.93 | 276.83 - 283.46 | 0.7953 times | Fri 08 August 2025 | 282.13 (0.85%) | 282.17 | 279.02 - 282.71 | 0.8622 times | Thu 07 August 2025 | 279.76 (-1.02%) | 284.52 | 272.77 - 286.82 | 1.3251 times | Wed 06 August 2025 | 282.65 (0.42%) | 281.05 | 278.36 - 282.93 | 0.7931 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 281.06 and 289.03
| Weekly Target 1 | 274.76 |
| Weekly Target 2 | 279.39 |
| Weekly Target 3 | 282.73 |
| Weekly Target 4 | 287.36 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 284.02 (1.22%) | 280.64 | 278.10 - 286.07 | 0.603 times | Fri 15 August 2025 | 280.61 (-0.54%) | 280.93 | 273.00 - 283.46 | 0.8363 times | Fri 08 August 2025 | 282.13 (0.28%) | 285.76 | 272.77 - 287.19 | 0.739 times | Fri 01 August 2025 | 281.35 (-3.12%) | 291.09 | 278.00 - 296.72 | 1.2553 times | Fri 25 July 2025 | 290.41 (2.88%) | 282.73 | 281.00 - 294.00 | 1.3249 times | Fri 18 July 2025 | 282.29 (2.32%) | 276.70 | 275.44 - 284.33 | 1.0298 times | Fri 11 July 2025 | 275.89 (-2.95%) | 284.40 | 270.92 - 286.74 | 1.2523 times | Thu 03 July 2025 | 284.29 (0.31%) | 282.95 | 278.30 - 290.65 | 0.8966 times | Fri 27 June 2025 | 283.41 (1.19%) | 279.00 | 276.90 - 285.62 | 1.0378 times | Fri 20 June 2025 | 280.08 (-0.87%) | 282.47 | 274.93 - 284.03 | 1.0249 times | Fri 13 June 2025 | 282.55 (-0.98%) | 286.49 | 276.80 - 291.69 | 1.4656 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 278.4 and 292.82
| Monthly Target 1 | 266.91 |
| Monthly Target 2 | 275.46 |
| Monthly Target 3 | 281.32666666667 |
| Monthly Target 4 | 289.88 |
| Monthly Target 5 | 295.75 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 284.02 (-0.06%) | 280.00 | 272.77 - 287.19 | 0.5208 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 1.1738 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 1.245 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.3674 times | Wed 30 April 2025 | 233.69 (0.89%) | 227.97 | 201.54 - 234.04 | 1.0578 times | Mon 31 March 2025 | 231.63 (3.34%) | 224.31 | 213.49 - 247.62 | 1.1378 times | Fri 28 February 2025 | 224.14 (-3.91%) | 230.00 | 218.02 - 240.95 | 0.7666 times | Fri 31 January 2025 | 233.26 (10.94%) | 212.53 | 208.74 - 239.64 | 0.9726 times | Tue 31 December 2024 | 210.25 (-7.33%) | 230.30 | 208.84 - 251.18 | 0.8383 times | Tue 26 November 2024 | 226.88 (8.64%) | 209.62 | 207.54 - 240.68 | 0.9198 times | Thu 31 October 2024 | 208.83 (-0.5%) | 210.11 | 200.30 - 223.29 | 0.6618 times |
Indicator Analysis of VeevaSystems
Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 281.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeva Systems VEEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veeva Systems VEEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.04
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 5 points
Upper Bollinger band is at 293 and lower is at 274, while middle bands are at 279 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeevaSystems (VEEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeevaSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeevaSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeevaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeevaSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeevaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.06 and VeevaSystems VEEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.
VeevaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 281.21 |
| 12 day DMA | 280.3 |
| 20 day DMA | 283.18 |
| 35 day DMA | 282.45 |
| 50 day DMA | 282.59 |
| 100 day DMA | 258.85 |
| 150 day DMA | 249.14 |
| 200 day DMA | 242.08 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.21 | 281.3 | 279.77 |
| 12 day EMA | 281.52 | 281.06 | 280.46 |
| 20 day EMA | 281.82 | 281.59 | 281.3 |
| 35 day EMA | 282.3 | 282.2 | 282.07 |
| 50 day EMA | 282.55 | 282.49 | 282.41 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.21 | 280.24 | 278.46 |
| 12 day SMA | 280.3 | 280.08 | 280.07 |
| 20 day SMA | 283.18 | 283.24 | 283.07 |
| 35 day SMA | 282.45 | 282.57 | 282.54 |
| 50 day SMA | 282.59 | 282.71 | 282.69 |
| 100 day SMA | 258.85 | 258.36 | 257.91 |
| 150 day SMA | 249.14 | 248.67 | 248.23 |
| 200 day SMA | 242.08 | 241.72 | 241.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.