Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 53.15 and 54.79
| Daily Target 1 | 51.82 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.463333333333 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 55.1 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.83 (0.5%) | 53.75 | 52.46 - 54.10 | 0.2005 times | Wed 08 July 2026 | 53.56 (2.8%) | 52.09 | 51.62 - 54.10 | 0.4035 times | Tue 07 July 2026 | 52.10 (-1.94%) | 53.62 | 51.72 - 54.84 | 1.6842 times | Mon 06 July 2026 | 53.13 (2.17%) | 52.50 | 52.44 - 53.50 | 3.3247 times | Thu 02 July 2026 | 52.00 (-0.59%) | 52.76 | 51.50 - 52.99 | 0.7741 times | Wed 01 July 2026 | 52.31 (0.19%) | 52.00 | 51.31 - 52.56 | 0.6533 times | Tue 30 June 2026 | 52.21 (0.48%) | 51.83 | 51.00 - 52.41 | 1.0357 times | Mon 29 June 2026 | 51.96 (0.58%) | 51.66 | 51.21 - 52.24 | 0.3709 times | Fri 26 June 2026 | 51.66 (0.37%) | 51.43 | 51.26 - 52.31 | 0.7332 times | Thu 25 June 2026 | 51.47 (-0.17%) | 51.83 | 51.30 - 52.50 | 0.8198 times | Wed 24 June 2026 | 51.56 (-0.37%) | 50.84 | 50.49 - 51.99 | 0.5991 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 52.73 and 55.95
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.83 (3.52%) | 52.50 | 51.62 - 54.84 | 1.2893 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.651 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 0.8472 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.6883 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 0.9583 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.0446 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4036 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 0.9608 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.3151 times | Fri 08 May 2026 | 49.50 (0.75%) | 49.80 | 48.08 - 50.93 | 0.8417 times | Wed 06 May 2026 | 49.13 (-2.31%) | 50.31 | 48.56 - 51.10 | 0.4491 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 52.57 and 56.1
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.83 (3.1%) | 52.00 | 51.31 - 54.84 | 0.3972 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9485 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.2361 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9648 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5463 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.7106 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8512 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9252 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2464 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.1737 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.4621 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.36 |
| 100 day DMA | 52.03 |
| 150 day DMA | 52.29 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.71 | 52.29 |
| 12 day EMA | 52.56 | 52.33 | 52.11 |
| 20 day EMA | 52.43 | 52.28 | 52.14 |
| 35 day EMA | 52.35 | 52.26 | 52.18 |
| 50 day EMA | 52.48 | 52.43 | 52.38 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.62 | 52.35 |
| 12 day SMA | 52.3 | 52.01 | 51.88 |
| 20 day SMA | 52 | 51.77 | 51.54 |
| 35 day SMA | 52.98 | 53 | 53.02 |
| 50 day SMA | 52.36 | 52.29 | 52.26 |
| 100 day SMA | 52.03 | 52.03 | 52.05 |
| 150 day SMA | 52.29 | 52.27 | 52.27 |
| 200 day SMA | 51.89 | 51.9 | 51.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.