Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 53.57 and 54.34
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.94 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.07 (-0.07%) | 54.11 | 53.83 - 54.60 | 0.8535 times | Tue 27 January 2026 | 54.11 (0.32%) | 54.25 | 53.62 - 54.74 | 0.5353 times | Mon 26 January 2026 | 53.94 (-0.19%) | 53.84 | 53.50 - 54.90 | 0.8547 times | Fri 23 January 2026 | 54.04 (-2.24%) | 55.28 | 53.94 - 55.58 | 0.641 times | Thu 22 January 2026 | 55.28 (2.18%) | 54.55 | 54.11 - 56.50 | 2.004 times | Wed 21 January 2026 | 54.10 (0.15%) | 53.86 | 53.72 - 54.88 | 0.7044 times | Tue 20 January 2026 | 54.02 (-0.88%) | 53.61 | 53.19 - 54.50 | 1.1082 times | Fri 16 January 2026 | 54.50 (-0.2%) | 54.55 | 54.24 - 55.19 | 0.9721 times | Thu 15 January 2026 | 54.61 (0.98%) | 54.50 | 54.50 - 55.63 | 1.0167 times | Wed 14 January 2026 | 54.08 (1.24%) | 53.21 | 53.21 - 54.87 | 1.3102 times | Tue 13 January 2026 | 53.42 (2.73%) | 52.16 | 51.98 - 55.28 | 1.5039 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.79 and 55.19
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.156666666667 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.07 (0.06%) | 53.84 | 53.50 - 54.90 | 0.5323 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.0576 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.364 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.8401 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.6183 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3557 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.8439 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.9871 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.2105 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 1.1905 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.9982 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 52.68 and 57.89
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.07 (2.85%) | 52.79 | 51.29 - 56.50 | 0.4383 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5253 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7077 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6665 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8302 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5124 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4338 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4646 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6526 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7686 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.805 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.01 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.3 |
| 100 day DMA | 51.72 |
| 150 day DMA | 52.15 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.15 | 54.17 |
| 12 day EMA | 53.89 | 53.86 | 53.81 |
| 20 day EMA | 53.51 | 53.45 | 53.38 |
| 35 day EMA | 52.8 | 52.73 | 52.65 |
| 50 day EMA | 52.1 | 52.02 | 51.93 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.29 | 54.28 |
| 12 day SMA | 54.01 | 53.85 | 53.67 |
| 20 day SMA | 53.4 | 53.32 | 53.25 |
| 35 day SMA | 52.76 | 52.66 | 52.55 |
| 50 day SMA | 52.3 | 52.19 | 52.05 |
| 100 day SMA | 51.72 | 51.76 | 51.78 |
| 150 day SMA | 52.15 | 52.06 | 51.96 |
| 200 day SMA | 50.9 | 50.84 | 50.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.