Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 49.64 and 51.65
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 51.263333333333 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 53.27 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.80 (-0.66%) | 52.00 | 50.49 - 52.50 | 2.6464 times | Thu 09 April 2026 | 51.14 (2.01%) | 49.69 | 49.50 - 51.44 | 0.6162 times | Wed 08 April 2026 | 50.13 (5.16%) | 49.89 | 49.50 - 51.00 | 0.6632 times | Tue 07 April 2026 | 47.67 (-1.69%) | 48.01 | 47.35 - 48.74 | 0.9389 times | Mon 06 April 2026 | 48.49 (1.61%) | 47.28 | 47.28 - 49.00 | 0.545 times | Thu 02 April 2026 | 47.72 (0.93%) | 46.39 | 46.32 - 48.00 | 0.3748 times | Wed 01 April 2026 | 47.28 (2.12%) | 47.33 | 46.52 - 47.67 | 1.0939 times | Tue 31 March 2026 | 46.30 (3.39%) | 45.41 | 45.27 - 46.50 | 0.5387 times | Mon 30 March 2026 | 44.78 (-3.64%) | 46.07 | 44.76 - 46.20 | 1.6338 times | Fri 27 March 2026 | 46.47 (-0.54%) | 46.42 | 46.10 - 47.45 | 0.9491 times | Thu 26 March 2026 | 46.72 (-4.24%) | 48.52 | 46.72 - 48.90 | 0.8385 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 49.04 and 54.26
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 50.193333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.9602 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.6463 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.8116 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.1714 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.713 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.4173 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.6141 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4837 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1707 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.0116 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.7063 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 48.56 and 54.74
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.80 (9.72%) | 47.33 | 46.32 - 52.50 | 0.2169 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.1544 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5305 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6355 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.6907 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.9305 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8763 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.0916 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.9885 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.8851 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.9256 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.4 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.86 |
| 100 day DMA | 52.03 |
| 150 day DMA | 51.79 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.34 | 48.44 |
| 12 day EMA | 49.07 | 48.75 | 48.32 |
| 20 day EMA | 49.38 | 49.23 | 49.03 |
| 35 day EMA | 50.3 | 50.27 | 50.22 |
| 50 day EMA | 51.86 | 51.9 | 51.93 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.03 | 48.26 |
| 12 day SMA | 48.02 | 47.81 | 47.63 |
| 20 day SMA | 48.4 | 48.53 | 48.62 |
| 35 day SMA | 51.17 | 51.22 | 51.25 |
| 50 day SMA | 51.86 | 51.93 | 51.99 |
| 100 day SMA | 52.03 | 51.99 | 51.96 |
| 150 day SMA | 51.79 | 51.83 | 51.86 |
| 200 day SMA | 52.01 | 51.96 | 51.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.