VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.97 and 2.2

Daily Target 11.93
Daily Target 22.01
Daily Target 32.16
Daily Target 42.24
Daily Target 52.39

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.09 (-9.13%) 2.28 2.08 - 2.31 2.1826 times
Tue 14 April 2026 2.30 (13.3%) 2.04 2.04 - 2.32 1.112 times
Mon 13 April 2026 2.03 (7.41%) 1.85 1.82 - 2.04 0.6913 times
Fri 10 April 2026 1.89 (0%) 1.89 1.85 - 1.95 0.5191 times
Thu 09 April 2026 1.89 (-3.57%) 1.95 1.84 - 1.96 0.7498 times
Wed 08 April 2026 1.96 (5.38%) 2.01 1.93 - 2.16 1.0255 times
Tue 07 April 2026 1.86 (-4.62%) 1.92 1.85 - 1.95 0.6768 times
Mon 06 April 2026 1.95 (6.56%) 1.84 1.83 - 1.95 0.7772 times
Thu 02 April 2026 1.83 (2.23%) 1.78 1.70 - 1.83 0.5703 times
Wed 01 April 2026 1.79 (-9.14%) 1.96 1.77 - 2.05 1.6954 times
Tue 31 March 2026 1.97 (15.88%) 1.72 1.71 - 2.02 1.4789 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.96 and 2.46

Weekly Target 11.58
Weekly Target 21.83
Weekly Target 32.0766666666667
Weekly Target 42.33
Weekly Target 52.58

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.09 (10.58%) 1.85 1.82 - 2.32 1.1245 times
Fri 10 April 2026 1.89 (3.28%) 1.84 1.83 - 2.16 1.0575 times
Thu 02 April 2026 1.83 (-1.08%) 1.90 1.63 - 2.05 1.7203 times
Fri 27 March 2026 1.85 (-32.23%) 2.77 1.80 - 2.86 2.0475 times
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.6152 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 0.8869 times
Fri 06 March 2026 2.98 (5.67%) 2.69 2.65 - 3.14 0.9629 times
Fri 27 February 2026 2.82 (-0.35%) 2.79 2.73 - 3.05 0.7698 times
Fri 20 February 2026 2.83 (-11.29%) 3.13 2.82 - 3.17 0.6885 times
Fri 13 February 2026 3.19 (0%) 3.13 3.06 - 3.30 0.1268 times
Fri 13 February 2026 3.19 (-5.06%) 3.36 2.93 - 3.48 0.8298 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.9 and 2.52

Monthly Target 11.42
Monthly Target 21.75
Monthly Target 32.0366666666667
Monthly Target 42.37
Monthly Target 52.66

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.09 (6.09%) 1.96 1.70 - 2.32 0.309 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6126 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4797 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.4859 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7662 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.071 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.8036 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 1.9428 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7257 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8036 times
Mon 30 June 2025 1.26 (-19.75%) 1.55 1.22 - 1.62 0.2673 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.94
20 day DMA 2.21
35 day DMA 2.51
50 day DMA 2.73
100 day DMA 3.7
150 day DMA 4.27
200 day DMA 3.78

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.071.95
12 day EMA2.092.092.05
20 day EMA2.212.222.21
35 day EMA2.452.472.48
50 day EMA2.742.772.79

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.011.93
12 day SMA1.941.921.95
20 day SMA2.212.242.27
35 day SMA2.512.532.55
50 day SMA2.732.762.78
100 day SMA3.73.723.74
150 day SMA4.274.284.28
200 day SMA3.783.773.77
Back to top | Use Dark Theme