Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 3.42 and 3.65
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.83 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.57 (0.85%) | 3.61 | 3.50 - 3.73 | 0.9125 times | Thu 29 January 2026 | 3.54 (-7.81%) | 3.90 | 3.46 - 3.90 | 1.3576 times | Wed 28 January 2026 | 3.84 (-0.78%) | 3.92 | 3.70 - 3.94 | 0.8782 times | Tue 27 January 2026 | 3.87 (0.78%) | 3.86 | 3.72 - 3.92 | 0.9308 times | Mon 26 January 2026 | 3.84 (-5.88%) | 4.05 | 3.80 - 4.12 | 0.9249 times | Fri 23 January 2026 | 4.08 (-1.21%) | 4.20 | 4.02 - 4.22 | 0.5564 times | Thu 22 January 2026 | 4.13 (3.25%) | 4.09 | 4.07 - 4.25 | 0.744 times | Wed 21 January 2026 | 4.00 (-2.68%) | 4.15 | 3.80 - 4.22 | 1.7495 times | Tue 20 January 2026 | 4.11 (-7.85%) | 4.35 | 4.03 - 4.37 | 1.1221 times | Fri 16 January 2026 | 4.46 (2.29%) | 4.44 | 4.37 - 4.51 | 0.8239 times | Thu 15 January 2026 | 4.36 (-5.01%) | 4.61 | 4.36 - 4.65 | 0.9455 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 3.19 and 3.85
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 0.9642 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 0.8038 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.7694 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 0.871 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.7755 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.5908 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 1.1865 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 1.4163 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.882 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.7405 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.8181 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.63 and 4.41
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.532 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8389 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1727 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.0696 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.1271 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7946 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8799 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2927 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1735 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1191 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1052 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.81 | 3.95 |
| 12 day EMA | 3.99 | 4.07 | 4.17 |
| 20 day EMA | 4.2 | 4.27 | 4.35 |
| 35 day EMA | 4.42 | 4.47 | 4.52 |
| 50 day EMA | 4.59 | 4.63 | 4.67 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.83 | 3.95 |
| 12 day SMA | 4.03 | 4.12 | 4.22 |
| 20 day SMA | 4.34 | 4.4 | 4.45 |
| 35 day SMA | 4.69 | 4.75 | 4.8 |
| 50 day SMA | 4.68 | 4.69 | 4.71 |
| 100 day SMA | 5.05 | 5.04 | 5.03 |
| 150 day SMA | 4.13 | 4.11 | 4.1 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.