VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.15 and 1.24

Daily Target 11.11
Daily Target 21.15
Daily Target 31.2
Daily Target 41.24
Daily Target 51.29

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.19 (0%) 1.19 1.16 - 1.25 1.0568 times
Wed 08 July 2026 1.19 (-4.8%) 1.25 1.16 - 1.26 0.8327 times
Tue 07 July 2026 1.25 (-8.09%) 1.36 1.22 - 1.38 0.9469 times
Mon 06 July 2026 1.36 (3.82%) 1.32 1.32 - 1.39 0.4661 times
Thu 02 July 2026 1.31 (-9.03%) 1.46 1.29 - 1.49 1.3179 times
Wed 01 July 2026 1.44 (5.11%) 1.37 1.36 - 1.54 1.1036 times
Tue 30 June 2026 1.37 (3.79%) 1.33 1.30 - 1.39 0.9745 times
Mon 29 June 2026 1.32 (-2.22%) 1.39 1.29 - 1.42 0.7536 times
Fri 26 June 2026 1.35 (4.65%) 1.28 1.27 - 1.43 1.7106 times
Thu 25 June 2026 1.29 (-3.73%) 1.33 1.28 - 1.36 0.8373 times
Wed 24 June 2026 1.34 (-5.63%) 1.40 1.33 - 1.45 0.8107 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.06 and 1.29

Weekly Target 11.02
Weekly Target 21.1
Weekly Target 31.2466666666667
Weekly Target 41.33
Weekly Target 51.48

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.19 (-9.16%) 1.32 1.16 - 1.39 0.7149 times
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 0.8983 times
Fri 26 June 2026 1.35 (-6.25%) 1.41 1.27 - 1.52 1.0218 times
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.7246 times
Fri 12 June 2026 1.53 (-10.53%) 1.67 1.53 - 1.81 0.8828 times
Fri 05 June 2026 1.71 (-19.34%) 2.08 1.67 - 2.20 1.3268 times
Fri 29 May 2026 2.12 (-1.85%) 2.20 1.99 - 2.26 1.0773 times
Fri 22 May 2026 2.16 (3.85%) 2.04 1.91 - 2.33 1.2881 times
Fri 15 May 2026 2.08 (-2.35%) 2.14 1.89 - 2.27 1.4295 times
Fri 08 May 2026 2.13 (-1.39%) 2.20 1.99 - 2.20 0.6359 times
Wed 06 May 2026 2.16 (-0.46%) 2.16 2.07 - 2.38 0.6163 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 0.99 and 1.37

Monthly Target 10.92
Monthly Target 21.05
Monthly Target 31.2966666666667
Monthly Target 41.43
Monthly Target 51.68

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.19 (-13.14%) 1.37 1.16 - 1.54 0.2051 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.7167 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 0.8703 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.744 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.7352 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.5757 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5832 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.9195 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.2855 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 3.3648 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.3317 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.32
20 day DMA 1.39
35 day DMA 1.64
50 day DMA 1.78
100 day DMA 2.15
150 day DMA 2.95
200 day DMA 3.57

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.281.32
12 day EMA1.331.361.39
20 day EMA1.431.451.48
35 day EMA1.591.611.63
50 day EMA1.781.81.82

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.311.35
12 day SMA1.321.341.36
20 day SMA1.391.411.44
35 day SMA1.641.661.69
50 day SMA1.781.81.82
100 day SMA2.152.172.19
150 day SMA2.952.972.99
200 day SMA3.573.593.61
Back to top | Use Dark Theme