Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 1.24 and 1.3
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.34 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.28 (-2.29%) | 1.29 | 1.25 - 1.31 | 0.7585 times | Fri 25 September 2026 | 1.31 (-1.5%) | 1.34 | 1.29 - 1.40 | 0.9524 times | Thu 24 September 2026 | 1.33 (3.1%) | 1.28 | 1.25 - 1.34 | 0.8099 times | Wed 23 September 2026 | 1.29 (0.78%) | 1.30 | 1.24 - 1.35 | 1.1693 times | Tue 22 September 2026 | 1.28 (9.4%) | 1.21 | 1.17 - 1.29 | 0.9723 times | Mon 21 September 2026 | 1.17 (6.36%) | 1.11 | 1.11 - 1.25 | 1.4385 times | Fri 18 September 2026 | 1.10 (1.85%) | 1.08 | 1.05 - 1.11 | 1.0947 times | Thu 17 September 2026 | 1.08 (-0.92%) | 1.09 | 1.07 - 1.14 | 0.9002 times | Wed 16 September 2026 | 1.09 (-2.68%) | 1.11 | 1.04 - 1.12 | 0.8964 times | Tue 15 September 2026 | 1.12 (-2.61%) | 1.13 | 1.07 - 1.20 | 1.0078 times | Mon 14 September 2026 | 1.15 (10.58%) | 1.10 | 0.98 - 1.28 | 2.7372 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.24 and 1.3
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.28 (-2.29%) | 1.29 | 1.25 - 1.31 | 0.1196 times | Fri 25 September 2026 | 1.31 (19.09%) | 1.11 | 1.11 - 1.40 | 0.8421 times | Fri 18 September 2026 | 1.10 (5.77%) | 1.10 | 0.98 - 1.28 | 1.046 times | Fri 11 September 2026 | 1.04 (15.56%) | 0.90 | 0.84 - 1.08 | 0.6358 times | Fri 04 September 2026 | 0.90 (12.5%) | 0.80 | 0.76 - 0.91 | 0.7985 times | Fri 28 August 2026 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.94 | 1.0187 times | Fri 21 August 2026 | 0.86 (-25.22%) | 1.16 | 0.80 - 1.18 | 2.823 times | Fri 14 August 2026 | 1.15 (-12.88%) | 1.35 | 1.10 - 1.58 | 1.4436 times | Fri 07 August 2026 | 1.32 (21.1%) | 1.11 | 1.09 - 1.34 | 0.6383 times | Fri 31 July 2026 | 1.09 (3.81%) | 1.05 | 0.98 - 1.10 | 0.6345 times | Fri 24 July 2026 | 1.05 (0%) | 1.07 | 1.01 - 1.11 | 0.118 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.02 and 1.66
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.28 (62.03%) | 0.78 | 0.76 - 1.40 | 0.9411 times | Mon 31 August 2026 | 0.79 (-27.52%) | 1.11 | 0.76 - 1.58 | 1.7544 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.9043 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.8917 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 1.0827 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.9256 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.9147 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.7162 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.7255 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 1.144 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.5992 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.7 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.25 |
| 12 day EMA | 1.19 | 1.17 | 1.14 |
| 20 day EMA | 1.13 | 1.11 | 1.09 |
| 35 day EMA | 1.09 | 1.08 | 1.07 |
| 50 day EMA | 1.1 | 1.09 | 1.08 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.23 |
| 12 day SMA | 1.19 | 1.15 | 1.12 |
| 20 day SMA | 1.05 | 1.03 | 1 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.08 | 1.07 | 1.07 |
| 100 day SMA | 1.35 | 1.36 | 1.37 |
| 150 day SMA | 1.7 | 1.71 | 1.72 |
| 200 day SMA | 2.32 | 2.35 | 2.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.