VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc
Strong Daily Stock price targets for VeruInc VERU are 3.51 and 3.73
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.79 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.55 (0.57%) | 3.50 | 3.47 - 3.69 | 0.2701 times | Wed 20 August 2025 | 3.53 (8.95%) | 3.22 | 3.20 - 3.64 | 0.5171 times | Tue 19 August 2025 | 3.24 (-7.69%) | 3.50 | 3.20 - 3.50 | 0.4184 times | Mon 18 August 2025 | 3.51 (-2.23%) | 3.59 | 3.48 - 3.87 | 0.3351 times | Fri 15 August 2025 | 3.59 (-3.23%) | 3.70 | 3.56 - 3.98 | 0.4427 times | Thu 14 August 2025 | 3.71 (8.8%) | 3.34 | 3.27 - 3.74 | 0.3629 times | Wed 13 August 2025 | 3.41 (7.57%) | 3.14 | 3.14 - 3.74 | 0.7055 times | Tue 12 August 2025 | 3.17 (-11.7%) | 3.24 | 2.64 - 3.30 | 1.3356 times | Mon 11 August 2025 | 3.59 (870.27%) | 3.80 | 3.33 - 3.83 | 0.9637 times | Fri 08 August 2025 | 0.37 (0%) | 0.39 | 0.37 - 0.40 | 4.6489 times | Thu 07 August 2025 | 0.37 (0%) | 0.37 | 0.37 - 0.39 | 2.3927 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 3.04 and 3.71
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.55 (-1.11%) | 3.59 | 3.20 - 3.87 | 0.0973 times | Fri 15 August 2025 | 3.59 (870.27%) | 3.80 | 2.64 - 3.98 | 0.2406 times | Fri 08 August 2025 | 0.37 (-24.49%) | 0.49 | 0.36 - 0.49 | 1.2123 times | Fri 01 August 2025 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 1.0203 times | Fri 25 July 2025 | 0.56 (-6.67%) | 0.60 | 0.56 - 0.61 | 0.6673 times | Fri 18 July 2025 | 0.60 (0%) | 0.60 | 0.57 - 0.64 | 0.9193 times | Fri 11 July 2025 | 0.60 (-1.64%) | 0.61 | 0.54 - 0.62 | 0.984 times | Thu 03 July 2025 | 0.61 (5.17%) | 0.58 | 0.57 - 0.62 | 0.6515 times | Fri 27 June 2025 | 0.58 (-6.45%) | 0.61 | 0.58 - 0.73 | 3.5475 times | Fri 20 June 2025 | 0.62 (1.64%) | 0.60 | 0.56 - 0.65 | 0.6599 times | Fri 13 June 2025 | 0.61 (-1.61%) | 0.61 | 0.61 - 0.74 | 1.8203 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 1.96 and 5.58
| Monthly Target 1 | -0.99 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.55 (639.58%) | 0.48 | 0.36 - 3.98 | 0.2843 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 0.6637 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 1.3446 times | Fri 30 May 2025 | 0.51 (-5.56%) | 0.55 | 0.48 - 0.67 | 1.4607 times | Wed 30 April 2025 | 0.54 (10.2%) | 0.57 | 0.50 - 0.73 | 0.8367 times | Mon 31 March 2025 | 0.49 (-5.77%) | 0.52 | 0.45 - 0.56 | 0.4779 times | Fri 28 February 2025 | 0.52 (-7.14%) | 0.55 | 0.49 - 0.62 | 1.0754 times | Fri 31 January 2025 | 0.56 (-13.85%) | 0.66 | 0.51 - 1.42 | 2.8647 times | Tue 31 December 2024 | 0.65 (-12.16%) | 0.71 | 0.60 - 0.88 | 0.5575 times | Tue 26 November 2024 | 0.74 (-2.63%) | 0.77 | 0.58 - 0.83 | 0.4345 times | Thu 31 October 2024 | 0.76 (-1.3%) | 0.76 | 0.72 - 1.00 | 0.3956 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeruInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeruInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeruInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 2.7 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.09 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.34 | 3.25 |
| 12 day EMA | 2.81 | 2.68 | 2.52 |
| 20 day EMA | 2.27 | 2.13 | 1.98 |
| 35 day EMA | 1.71 | 1.6 | 1.49 |
| 50 day EMA | 1.29 | 1.2 | 1.11 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.52 | 3.49 |
| 12 day SMA | 2.7 | 2.44 | 2.19 |
| 20 day SMA | 1.82 | 1.68 | 1.53 |
| 35 day SMA | 1.29 | 1.21 | 1.13 |
| 50 day SMA | 1.09 | 1.04 | 0.98 |
| 100 day SMA | 0.82 | 0.79 | 0.76 |
| 150 day SMA | 0.75 | 0.73 | 0.71 |
| 200 day SMA | 0.74 | 0.73 | 0.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.