VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.29 and 2.43

Daily Target 12.25
Daily Target 22.32
Daily Target 32.3933333333333
Daily Target 42.46
Daily Target 52.53

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.38 (-2.06%) 2.43 2.33 - 2.47 0.3558 times
Thu 09 April 2026 2.43 (-4.71%) 2.54 2.42 - 2.58 0.8117 times
Wed 08 April 2026 2.55 (2.82%) 2.48 2.48 - 2.60 1.8809 times
Tue 07 April 2026 2.48 (3.33%) 2.40 2.36 - 2.53 1.9546 times
Mon 06 April 2026 2.40 (4.35%) 2.31 2.30 - 2.45 1.5841 times
Thu 02 April 2026 2.30 (1.32%) 2.21 2.21 - 2.31 0.453 times
Wed 01 April 2026 2.27 (2.71%) 2.25 2.21 - 2.30 0.4083 times
Tue 31 March 2026 2.21 (3.76%) 2.18 2.17 - 2.31 0.6313 times
Mon 30 March 2026 2.13 (1.91%) 2.10 2.10 - 2.15 0.6067 times
Fri 27 March 2026 2.09 (-6.28%) 2.23 2.06 - 2.28 1.3135 times
Thu 26 March 2026 2.23 (-2.62%) 2.27 2.19 - 2.32 0.7789 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.34 and 2.64

Weekly Target 12.13
Weekly Target 22.25
Weekly Target 32.4266666666667
Weekly Target 42.55
Weekly Target 52.73

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.6396 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5225 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.8359 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.6705 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 0.9029 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.3506 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.831 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.191 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.2543 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 1.8016 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 2.4302 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.3 and 2.69

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.3966666666667
Monthly Target 42.58
Monthly Target 52.79

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.38 (7.69%) 2.25 2.21 - 2.60 0.0715 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.1569 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.251 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.3978 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.6285 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.3917 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.6565 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.4753 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 2.1837 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 4.7872 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 9.6976 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.42
50 day DMA 2.41
100 day DMA 2.42
150 day DMA 2.81
200 day DMA 2.5

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.42
12 day EMA2.372.372.36
20 day EMA2.372.372.36
35 day EMA2.382.382.38
50 day EMA2.442.442.44

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.432.4
12 day SMA2.312.312.3
20 day SMA2.332.342.34
35 day SMA2.422.412.41
50 day SMA2.412.422.42
100 day SMA2.422.422.42
150 day SMA2.812.812.82
200 day SMA2.52.492.48
Back to top | Use Dark Theme