VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.56 and 2.69

Daily Target 12.46
Daily Target 22.53
Daily Target 32.5866666666667
Daily Target 42.66
Daily Target 52.72

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.61 (0.38%) 2.60 2.51 - 2.64 0.4113 times
Wed 28 January 2026 2.60 (-2.99%) 2.61 2.55 - 2.67 0.4703 times
Tue 27 January 2026 2.68 (1.9%) 2.64 2.59 - 2.80 0.4902 times
Mon 26 January 2026 2.63 (-6.07%) 2.82 2.61 - 2.84 0.8808 times
Fri 23 January 2026 2.80 (4.09%) 2.70 2.61 - 2.83 0.9672 times
Thu 22 January 2026 2.69 (3.86%) 2.63 2.61 - 2.84 1.3296 times
Wed 21 January 2026 2.59 (1.57%) 2.56 2.46 - 2.65 1.0258 times
Tue 20 January 2026 2.55 (-5.2%) 2.63 2.52 - 2.68 1.4246 times
Fri 16 January 2026 2.69 (11.16%) 2.42 2.38 - 2.72 2.0152 times
Thu 15 January 2026 2.42 (3.42%) 2.32 2.27 - 2.47 0.985 times
Wed 14 January 2026 2.34 (-2.9%) 2.42 2.30 - 2.46 0.4994 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.4 and 2.73

Weekly Target 12.32
Weekly Target 22.47
Weekly Target 32.6533333333333
Weekly Target 42.8
Weekly Target 52.98

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.61 (-6.79%) 2.82 2.51 - 2.84 0.4292 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 0.9046 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 1.4165 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 0.6911 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.2018 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.049 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.3442 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.7271 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6553 times
Fri 28 November 2025 2.48 (11.71%) 2.21 2.21 - 2.53 0.5812 times
Fri 21 November 2025 2.22 (-12.6%) 2.54 2.11 - 2.61 1.126 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.38 and 3.08

Monthly Target 11.83
Monthly Target 22.22
Monthly Target 32.53
Monthly Target 42.92
Monthly Target 53.23

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.61 (21.96%) 2.16 2.14 - 2.84 0.1083 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.1757 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1095 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.1835 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1328 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.6103 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.338 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 2.7105 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 2.9447 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 1.6867 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.9634 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.58
20 day DMA 2.47
35 day DMA 2.43
50 day DMA 2.42
100 day DMA 2.99
150 day DMA 2.56
200 day DMA 2.06

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.65
12 day EMA2.582.572.57
20 day EMA2.532.522.51
35 day EMA2.492.482.47
50 day EMA2.472.462.45

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.682.68
12 day SMA2.582.562.54
20 day SMA2.472.452.43
35 day SMA2.432.432.42
50 day SMA2.422.422.42
100 day SMA2.9933
150 day SMA2.562.542.53
200 day SMA2.062.052.04
Back to top | Use Dark Theme