VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.74 and 2.91

Daily Target 12.6
Daily Target 22.7
Daily Target 32.7666666666667
Daily Target 42.87
Daily Target 52.94

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.81 (4.85%) 2.67 2.66 - 2.83 0.518 times
Wed 08 July 2026 2.68 (-6.94%) 2.90 2.62 - 3.01 1.8227 times
Tue 07 July 2026 2.88 (1.77%) 2.83 2.76 - 2.95 0.9596 times
Mon 06 July 2026 2.83 (-7.52%) 2.99 2.70 - 2.99 1.2786 times
Thu 02 July 2026 3.06 (-3.16%) 3.18 3.00 - 3.21 0.7525 times
Wed 01 July 2026 3.16 (0.96%) 3.13 3.08 - 3.35 1.1332 times
Tue 30 June 2026 3.13 (0.97%) 3.12 3.09 - 3.28 0.9583 times
Mon 29 June 2026 3.10 (3.33%) 2.90 2.90 - 3.29 1.2523 times
Fri 26 June 2026 3.00 (2.04%) 2.93 2.91 - 3.04 0.603 times
Thu 25 June 2026 2.94 (-1.34%) 2.95 2.87 - 2.98 0.7219 times
Wed 24 June 2026 2.98 (-2.3%) 3.01 2.92 - 3.08 0.7218 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.52 and 2.91

Weekly Target 12.42
Weekly Target 22.62
Weekly Target 32.8133333333333
Weekly Target 43.01
Weekly Target 53.2

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.81 (-8.17%) 2.99 2.62 - 3.01 0.1331 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.1191 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.1106 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 0.1927 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 0.6727 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 8.6596 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 0.0343 times
Fri 22 May 2026 2.34 (10.9%) 2.15 2.06 - 2.35 0.0237 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 0.0406 times
Fri 08 May 2026 2.24 (0.9%) 2.22 2.20 - 2.34 0.0137 times
Wed 06 May 2026 2.22 (-1.77%) 2.27 2.20 - 2.35 0.0174 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.35 and 3.08

Monthly Target 12.2
Monthly Target 22.5
Monthly Target 32.9266666666667
Monthly Target 43.23
Monthly Target 53.66

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.81 (-10.22%) 3.13 2.62 - 3.35 0.161 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.3099 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1153 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0952 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0833 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1333 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2113 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3338 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.208 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3487 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2525 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.97
20 day DMA 3
35 day DMA 2.82
50 day DMA 2.64
100 day DMA 2.52
150 day DMA 2.49
200 day DMA 2.7

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.96
12 day EMA2.912.932.98
20 day EMA2.922.932.96
35 day EMA2.792.792.8
50 day EMA2.642.632.63

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.923.01
12 day SMA2.972.983
20 day SMA33.013.03
35 day SMA2.822.82.79
50 day SMA2.642.632.62
100 day SMA2.522.522.51
150 day SMA2.492.492.49
200 day SMA2.72.72.71
Back to top | Use Dark Theme