VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 7.17 and 7.39
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.43 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.26 (1.97%) | 7.10 | 7.07 - 7.29 | 0.7198 times | Wed 20 August 2025 | 7.12 (0.71%) | 7.05 | 7.00 - 7.19 | 0.9764 times | Tue 19 August 2025 | 7.07 (-1.81%) | 7.16 | 7.07 - 7.24 | 1.4667 times | Mon 18 August 2025 | 7.20 (0%) | 7.13 | 7.07 - 7.25 | 0.779 times | Fri 15 August 2025 | 7.20 (-1.64%) | 7.32 | 7.19 - 7.34 | 0.6351 times | Thu 14 August 2025 | 7.32 (-0.14%) | 7.29 | 7.14 - 7.32 | 0.7208 times | Wed 13 August 2025 | 7.33 (0.69%) | 7.38 | 7.20 - 7.38 | 0.8307 times | Tue 12 August 2025 | 7.28 (-0.27%) | 7.29 | 7.18 - 7.40 | 1.154 times | Mon 11 August 2025 | 7.30 (-2.8%) | 7.53 | 7.29 - 7.59 | 1.2416 times | Fri 08 August 2025 | 7.51 (-4.09%) | 7.93 | 7.38 - 7.98 | 1.4759 times | Thu 07 August 2025 | 7.83 (-0.38%) | 7.98 | 7.78 - 8.11 | 1.031 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 7.13 and 7.42
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.26 (0.83%) | 7.13 | 7.00 - 7.29 | 0.8352 times | Fri 15 August 2025 | 7.20 (-4.13%) | 7.53 | 7.14 - 7.59 | 0.9709 times | Fri 08 August 2025 | 7.51 (-5.53%) | 7.91 | 7.38 - 8.17 | 0.8648 times | Fri 01 August 2025 | 7.95 (-4.45%) | 8.42 | 7.88 - 8.61 | 1.0643 times | Fri 25 July 2025 | 8.32 (5.58%) | 7.90 | 7.73 - 8.50 | 0.9628 times | Fri 18 July 2025 | 7.88 (0.13%) | 7.86 | 7.40 - 8.00 | 1.2468 times | Fri 11 July 2025 | 7.87 (4.79%) | 7.43 | 7.27 - 7.94 | 1.1908 times | Thu 03 July 2025 | 7.51 (1.49%) | 7.37 | 7.19 - 7.67 | 0.6461 times | Fri 27 June 2025 | 7.40 (-8.98%) | 8.22 | 7.32 - 8.25 | 1.335 times | Fri 20 June 2025 | 8.13 (-1.33%) | 8.17 | 8.07 - 8.37 | 0.8833 times | Fri 13 June 2025 | 8.24 (14.44%) | 7.25 | 7.13 - 8.39 | 2.0612 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 6.55 and 7.72
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.26 (-11.68%) | 8.14 | 7.00 - 8.17 | 0.5371 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8634 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2547 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3796 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.232 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1326 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7737 times | Fri 31 January 2025 | 9.22 (-1.91%) | 9.55 | 9.15 - 10.49 | 0.9118 times | Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.848 times | Tue 26 November 2024 | 10.11 (8.36%) | 9.47 | 9.22 - 10.85 | 1.0671 times | Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.01 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.19 | 7.22 |
| 12 day EMA | 7.38 | 7.4 | 7.45 |
| 20 day EMA | 7.52 | 7.55 | 7.59 |
| 35 day EMA | 7.6 | 7.62 | 7.65 |
| 50 day EMA | 7.62 | 7.63 | 7.65 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.18 | 7.22 |
| 12 day SMA | 7.36 | 7.41 | 7.48 |
| 20 day SMA | 7.74 | 7.78 | 7.83 |
| 35 day SMA | 7.75 | 7.75 | 7.76 |
| 50 day SMA | 7.74 | 7.74 | 7.74 |
| 100 day SMA | 7.11 | 7.11 | 7.12 |
| 150 day SMA | 7.65 | 7.67 | 7.69 |
| 200 day SMA | 8.17 | 8.18 | 8.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.