Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 12.26 and 12.55
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.79 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.40 (-0.32%) | 12.41 | 12.40 - 12.69 | 0.6132 times | Thu 09 April 2026 | 12.44 (-4.38%) | 13.14 | 12.34 - 13.30 | 0.8357 times | Wed 08 April 2026 | 13.01 (-7.2%) | 12.69 | 12.31 - 13.08 | 1.3467 times | Tue 07 April 2026 | 14.02 (1.96%) | 13.88 | 13.82 - 14.25 | 0.8097 times | Mon 06 April 2026 | 13.75 (2.77%) | 13.40 | 13.30 - 13.75 | 0.8483 times | Thu 02 April 2026 | 13.38 (3.8%) | 13.54 | 13.10 - 13.68 | 0.79 times | Wed 01 April 2026 | 12.89 (-6.46%) | 13.29 | 12.77 - 13.66 | 0.9693 times | Tue 31 March 2026 | 13.78 (1.25%) | 13.58 | 13.30 - 14.28 | 1.6525 times | Mon 30 March 2026 | 13.61 (-2.16%) | 14.02 | 13.52 - 14.29 | 1.2396 times | Fri 27 March 2026 | 13.91 (4.74%) | 13.34 | 13.34 - 14.03 | 0.8949 times | Thu 26 March 2026 | 13.28 (0.45%) | 13.45 | 13.22 - 13.66 | 0.7411 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.39 and 13.33
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.0112 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.0562 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.3559 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.7066 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.0405 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.6914 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.6101 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.5962 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.1991 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.7327 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.2743 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.39 and 13.33
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.40 (-10.01%) | 13.29 | 12.31 - 14.25 | 0.5175 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.3667 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.2519 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.1271 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0401 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8955 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6745 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8163 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6037 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7067 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.0269 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.57 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.11 | 13.45 |
| 12 day EMA | 13.06 | 13.18 | 13.31 |
| 20 day EMA | 12.86 | 12.91 | 12.96 |
| 35 day EMA | 12.29 | 12.28 | 12.27 |
| 50 day EMA | 11.54 | 11.51 | 11.47 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.32 | 13.41 |
| 12 day SMA | 13.31 | 13.39 | 13.44 |
| 20 day SMA | 13.12 | 13.08 | 13.03 |
| 35 day SMA | 12.23 | 12.17 | 12.1 |
| 50 day SMA | 11.57 | 11.52 | 11.46 |
| 100 day SMA | 10.14 | 10.1 | 10.06 |
| 150 day SMA | 9.35 | 9.32 | 9.28 |
| 200 day SMA | 8.94 | 8.91 | 8.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.