Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.44 and 9.85
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.98 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.47 (-0.53%) | 9.41 | 9.41 - 9.82 | 0.9211 times | Wed 08 July 2026 | 9.52 (5.19%) | 9.25 | 9.17 - 9.54 | 0.9798 times | Tue 07 July 2026 | 9.05 (3.55%) | 8.84 | 8.78 - 9.11 | 1.1018 times | Mon 06 July 2026 | 8.74 (-2.78%) | 8.81 | 8.73 - 9.04 | 0.8398 times | Thu 02 July 2026 | 8.99 (-0.99%) | 9.24 | 8.93 - 9.30 | 1.4296 times | Wed 01 July 2026 | 9.08 (-3.09%) | 9.35 | 9.05 - 9.46 | 0.7329 times | Tue 30 June 2026 | 9.37 (1.63%) | 9.29 | 9.22 - 9.41 | 1.3277 times | Mon 29 June 2026 | 9.22 (-0.86%) | 9.42 | 9.17 - 9.42 | 0.8677 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.39 | 9.22 - 9.39 | 0.8578 times | Thu 25 June 2026 | 9.42 (0%) | 9.32 | 9.26 - 9.46 | 0.9418 times | Wed 24 June 2026 | 9.42 (-4.27%) | 9.53 | 9.33 - 9.54 | 1.3449 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.1 and 10.19
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.47 (5.34%) | 8.81 | 8.73 - 9.82 | 0.7455 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8455 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 1.0008 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.2874 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.0654 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.9424 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.9232 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 1.0985 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.997 times | Fri 08 May 2026 | 11.79 (-0.67%) | 12.50 | 11.40 - 12.59 | 1.0943 times | Wed 06 May 2026 | 11.87 (-10.08%) | 13.39 | 11.76 - 13.75 | 0.997 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.1 and 10.19
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.47 (1.07%) | 9.35 | 8.73 - 9.82 | 0.2246 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.9104 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 1.0229 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0981 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1699 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1478 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0333 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9535 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.821 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6184 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7484 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.7 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.21 | 9.05 |
| 12 day EMA | 9.44 | 9.44 | 9.42 |
| 20 day EMA | 9.81 | 9.85 | 9.88 |
| 35 day EMA | 10.45 | 10.51 | 10.57 |
| 50 day EMA | 11.17 | 11.24 | 11.31 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.08 | 9.05 |
| 12 day SMA | 9.29 | 9.32 | 9.34 |
| 20 day SMA | 9.8 | 9.88 | 9.99 |
| 35 day SMA | 10.67 | 10.77 | 10.86 |
| 50 day SMA | 11.27 | 11.35 | 11.41 |
| 100 day SMA | 11.7 | 11.71 | 11.71 |
| 150 day SMA | 10.79 | 10.78 | 10.78 |
| 200 day SMA | 10.12 | 10.11 | 10.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.