Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.33 and 9.79
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.13 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.68 (-1.93%) | 9.75 | 9.44 - 9.90 | 1.2895 times | Thu 29 January 2026 | 9.87 (1.86%) | 10.00 | 9.69 - 10.11 | 1.1762 times | Wed 28 January 2026 | 9.69 (0%) | 9.73 | 9.52 - 9.87 | 0.9834 times | Tue 27 January 2026 | 9.69 (2.65%) | 9.50 | 9.49 - 9.74 | 0.8141 times | Mon 26 January 2026 | 9.44 (1.72%) | 9.41 | 9.26 - 9.45 | 0.7257 times | Fri 23 January 2026 | 9.28 (2.65%) | 9.30 | 9.25 - 9.41 | 0.9338 times | Thu 22 January 2026 | 9.04 (-4.14%) | 9.37 | 8.91 - 9.40 | 1.1825 times | Wed 21 January 2026 | 9.43 (6.8%) | 8.83 | 8.76 - 9.48 | 1.4232 times | Tue 20 January 2026 | 8.83 (1.38%) | 8.75 | 8.75 - 9.09 | 0.8329 times | Fri 16 January 2026 | 8.71 (2.11%) | 8.59 | 8.59 - 8.73 | 0.6387 times | Thu 15 January 2026 | 8.53 (-3.29%) | 8.68 | 8.45 - 8.72 | 0.6936 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.47 and 10.32
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.3539 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.1866 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 1.0403 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.4277 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4266 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.133 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.553 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.5132 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.4025 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 0.9633 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.7371 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.72 and 11.07
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.2484 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.152 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.9919 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7471 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9042 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6687 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7827 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1374 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2507 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1168 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.0268 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.6 | 9.47 |
| 12 day EMA | 9.3 | 9.23 | 9.11 |
| 20 day EMA | 9.06 | 8.99 | 8.9 |
| 35 day EMA | 8.92 | 8.88 | 8.82 |
| 50 day EMA | 8.84 | 8.81 | 8.77 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.59 | 9.43 |
| 12 day SMA | 9.25 | 9.16 | 9.03 |
| 20 day SMA | 8.84 | 8.78 | 8.7 |
| 35 day SMA | 8.62 | 8.6 | 8.58 |
| 50 day SMA | 8.74 | 8.72 | 8.7 |
| 100 day SMA | 8.28 | 8.26 | 8.24 |
| 150 day SMA | 8.08 | 8.07 | 8.06 |
| 200 day SMA | 7.75 | 7.73 | 7.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.