Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.37 and 11.65
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.573333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.85 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.60 (-2.27%) | 11.65 | 11.42 - 11.70 | 0.6539 times | Thu 24 September 2026 | 11.87 (1.63%) | 11.80 | 11.77 - 12.10 | 1.2564 times | Wed 23 September 2026 | 11.68 (0.52%) | 11.73 | 11.61 - 11.88 | 0.9166 times | Tue 22 September 2026 | 11.62 (-2.43%) | 11.69 | 11.49 - 11.92 | 1.0898 times | Mon 21 September 2026 | 11.91 (-4.87%) | 12.31 | 11.88 - 12.36 | 0.8357 times | Fri 18 September 2026 | 12.52 (-1.03%) | 12.64 | 12.48 - 12.74 | 0.7759 times | Thu 17 September 2026 | 12.65 (0.24%) | 12.51 | 12.37 - 12.70 | 0.4376 times | Wed 16 September 2026 | 12.62 (-6.24%) | 13.24 | 12.52 - 13.33 | 1.3199 times | Tue 15 September 2026 | 13.46 (1.28%) | 13.39 | 13.23 - 13.63 | 1.7425 times | Mon 14 September 2026 | 13.29 (0.45%) | 13.54 | 13.23 - 13.75 | 0.9716 times | Fri 11 September 2026 | 13.23 (-1.19%) | 13.23 | 12.92 - 13.28 | 0.7539 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.04 and 11.98
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.60 (-7.35%) | 12.31 | 11.42 - 12.36 | 1.1995 times | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.3244 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.8786 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 1.0526 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.864 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.1097 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.7261 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 1.0053 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.3197 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 0.5203 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.6679 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.35 and 12.68
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.60 (-9.59%) | 13.19 | 11.42 - 13.75 | 0.7609 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7049 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9919 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8237 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9255 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 0.9936 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 1.9633 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0385 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9349 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8628 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7428 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.38 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.98 | 12.03 |
| 12 day EMA | 12.23 | 12.34 | 12.42 |
| 20 day EMA | 12.32 | 12.4 | 12.46 |
| 35 day EMA | 12.12 | 12.15 | 12.17 |
| 50 day EMA | 11.74 | 11.75 | 11.75 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.92 | 12.08 |
| 12 day SMA | 12.49 | 12.63 | 12.73 |
| 20 day SMA | 12.69 | 12.74 | 12.76 |
| 35 day SMA | 12.38 | 12.36 | 12.32 |
| 50 day SMA | 11.94 | 11.91 | 11.87 |
| 100 day SMA | 11.4 | 11.4 | 11.42 |
| 150 day SMA | 11.76 | 11.75 | 11.74 |
| 200 day SMA | 11.1 | 11.08 | 11.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.