VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.19 and 17.13

Daily Target 115.45
Daily Target 215.99
Daily Target 316.39
Daily Target 416.93
Daily Target 517.33

Daily price and volume V F

Date Closing Open Range Volume
Thu 09 July 2026 16.53 (3.18%) 16.03 15.85 - 16.79 0.5928 times
Wed 08 July 2026 16.02 (-2.61%) 16.17 15.66 - 16.30 0.7306 times
Tue 07 July 2026 16.45 (-0.3%) 16.42 16.19 - 16.61 0.4743 times
Mon 06 July 2026 16.50 (1.29%) 16.47 16.08 - 16.67 1.1958 times
Thu 02 July 2026 16.29 (-3.21%) 16.88 16.11 - 17.11 0.8831 times
Wed 01 July 2026 16.83 (0.9%) 16.66 16.45 - 17.18 1.0752 times
Tue 30 June 2026 16.68 (-0.12%) 16.60 16.38 - 16.99 1.0312 times
Mon 29 June 2026 16.70 (-3.86%) 17.51 16.65 - 17.51 1.5737 times
Fri 26 June 2026 17.37 (2.42%) 16.76 16.72 - 17.50 1.454 times
Thu 25 June 2026 16.96 (-1.51%) 17.30 16.83 - 17.50 0.9892 times
Wed 24 June 2026 17.22 (1.83%) 16.85 16.73 - 17.52 1.2997 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.1 and 17.23

Weekly Target 115.2
Weekly Target 215.86
Weekly Target 316.326666666667
Weekly Target 416.99
Weekly Target 517.46

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 09 July 2026 16.53 (1.47%) 16.47 15.66 - 16.79 0.505 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.7697 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 0.9688 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8881 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.2434 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7528 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.0519 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.1949 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.1145 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.5109 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.4806 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.34 and 16.86

Monthly Target 114.94
Monthly Target 215.73
Monthly Target 316.456666666667
Monthly Target 417.25
Monthly Target 517.98

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 09 July 2026 16.53 (-0.9%) 16.66 15.66 - 17.18 0.2073 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0651 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3738 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0439 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.995 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 1.0003 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1252 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9768 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7761 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.4365 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2626 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.71
20 day DMA 16.94
35 day DMA 16.87
50 day DMA 17.27
100 day DMA 17.85
150 day DMA 18.36
200 day DMA 17.52

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3816.56
12 day EMA16.6316.6516.76
20 day EMA16.7916.8216.9
35 day EMA17.1317.1717.24
50 day EMA17.417.4417.5

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4216.55
12 day SMA16.7116.7516.86
20 day SMA16.9416.9616.99
35 day SMA16.8716.8816.9
50 day SMA17.2717.3217.38
100 day SMA17.8517.8917.93
150 day SMA18.3618.3718.38
200 day SMA17.5217.5117.51
Back to top | Use Dark Theme