VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.64 and 17.09

Daily Target 116.29
Daily Target 216.53
Daily Target 316.743333333333
Daily Target 416.98
Daily Target 517.19

Daily price and volume V F

Date Closing Open Range Volume
Fri 10 July 2026 16.76 (1.39%) 16.65 16.51 - 16.96 0.5356 times
Thu 09 July 2026 16.53 (3.18%) 16.03 15.85 - 16.79 0.6226 times
Wed 08 July 2026 16.02 (-2.61%) 16.17 15.66 - 16.30 0.7674 times
Tue 07 July 2026 16.45 (-0.3%) 16.42 16.19 - 16.61 0.4982 times
Mon 06 July 2026 16.50 (1.29%) 16.47 16.08 - 16.67 1.256 times
Thu 02 July 2026 16.29 (-3.21%) 16.88 16.11 - 17.11 0.9276 times
Wed 01 July 2026 16.83 (0.9%) 16.66 16.45 - 17.18 1.1293 times
Tue 30 June 2026 16.68 (-0.12%) 16.60 16.38 - 16.99 1.0831 times
Mon 29 June 2026 16.70 (-3.86%) 17.51 16.65 - 17.51 1.6529 times
Fri 26 June 2026 17.37 (2.42%) 16.76 16.72 - 17.50 1.5272 times
Thu 25 June 2026 16.96 (-1.51%) 17.30 16.83 - 17.50 1.039 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.21 and 17.51

Weekly Target 115.16
Weekly Target 215.96
Weekly Target 316.46
Weekly Target 417.26
Weekly Target 517.76

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.5859 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.7632 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 0.9605 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8805 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.2328 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7464 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.0429 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.1762 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.105 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.5066 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.4765 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.21 and 17.73

Monthly Target 115.01
Monthly Target 215.89
Monthly Target 316.533333333333
Monthly Target 417.41
Monthly Target 518.05

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 10 July 2026 16.76 (0.48%) 16.66 15.66 - 17.18 0.2281 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0628 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3709 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0417 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9929 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9981 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1228 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9747 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7744 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.4335 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2599 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.69
20 day DMA 16.95
35 day DMA 16.87
50 day DMA 17.24
100 day DMA 17.81
150 day DMA 18.34
200 day DMA 17.53

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4316.38
12 day EMA16.6516.6316.65
20 day EMA16.7916.7916.82
35 day EMA17.117.1217.15
50 day EMA17.3317.3517.38

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.3616.42
12 day SMA16.6916.7116.75
20 day SMA16.9516.9416.96
35 day SMA16.8716.8716.88
50 day SMA17.2417.2717.32
100 day SMA17.8117.8517.89
150 day SMA18.3418.3618.37
200 day SMA17.5317.5217.51
Back to top | Use Dark Theme