VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 19.33 and 20.15

Daily Target 118.68
Daily Target 219.16
Daily Target 319.5
Daily Target 419.98
Daily Target 520.32

Daily price and volume V F

Date Closing Open Range Volume
Wed 15 April 2026 19.64 (4.47%) 19.24 19.02 - 19.84 1.7515 times
Tue 14 April 2026 18.80 (1.95%) 19.04 18.64 - 19.27 1.2365 times
Mon 13 April 2026 18.44 (1.15%) 18.02 17.72 - 18.44 1.1133 times
Fri 10 April 2026 18.23 (-0.76%) 18.46 18.16 - 18.52 0.6011 times
Thu 09 April 2026 18.37 (2.74%) 17.83 17.60 - 18.55 0.8098 times
Wed 08 April 2026 17.88 (5.55%) 17.88 17.77 - 18.35 1.4241 times
Tue 07 April 2026 16.94 (-0.7%) 16.98 16.64 - 17.08 0.4164 times
Mon 06 April 2026 17.06 (1.13%) 16.86 16.80 - 17.13 0.8114 times
Thu 02 April 2026 16.87 (-0.3%) 16.39 16.16 - 16.99 0.8667 times
Wed 01 April 2026 16.92 (-0.41%) 17.09 16.78 - 17.24 0.9692 times
Tue 31 March 2026 16.99 (5.2%) 16.57 16.40 - 17.11 1.13 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.68 and 20.8

Weekly Target 116.95
Weekly Target 218.29
Weekly Target 319.066666666667
Weekly Target 420.41
Weekly Target 521.19

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 15 April 2026 19.64 (7.73%) 18.02 17.72 - 19.84 0.98 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.9708 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.9171 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.1877 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.7969 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.6672 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 1.1161 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.2002 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.9577 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.2063 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.2436 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 17.9 and 21.58

Monthly Target 114.87
Monthly Target 217.25
Monthly Target 318.546666666667
Monthly Target 420.93
Monthly Target 522.23

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 15 April 2026 19.64 (15.6%) 17.09 16.16 - 19.84 0.4114 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9033 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9081 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0215 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8867 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7045 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3041 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1462 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2682 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.446 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9446 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.7
12 day DMA 17.69
20 day DMA 17.3
35 day DMA 17.57
50 day DMA 18.47
100 day DMA 18.56
150 day DMA 17.27
200 day DMA 16.22

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.2918.03
12 day EMA18.0317.7417.55
20 day EMA17.7917.617.47
35 day EMA18.1318.0418
50 day EMA18.6118.5718.56

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.3417.97
12 day SMA17.6917.4217.23
20 day SMA17.317.1216.98
35 day SMA17.5717.5717.64
50 day SMA18.4718.4818.5
100 day SMA18.5618.5118.47
150 day SMA17.2717.2417.22
200 day SMA16.2216.1816.15
Back to top | Use Dark Theme