VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 13.91 and 14.4

Daily Target 113.5
Daily Target 213.83
Daily Target 313.993333333333
Daily Target 414.32
Daily Target 514.48

Daily price and volume V F

Date Closing Open Range Volume
Fri 25 September 2026 14.15 (3.36%) 13.84 13.67 - 14.16 1.1749 times
Thu 24 September 2026 13.69 (1.26%) 13.41 13.28 - 13.78 0.8905 times
Wed 23 September 2026 13.52 (-0.22%) 13.53 13.35 - 13.71 0.9649 times
Tue 22 September 2026 13.55 (3.83%) 13.31 13.31 - 13.74 1.278 times
Mon 21 September 2026 13.05 (2.03%) 13.10 12.77 - 13.12 1.0301 times
Fri 18 September 2026 12.79 (-1.08%) 12.92 12.77 - 13.10 1.232 times
Thu 17 September 2026 12.93 (1.57%) 12.92 12.72 - 13.16 0.71 times
Wed 16 September 2026 12.73 (0.16%) 12.75 12.60 - 13.08 0.9965 times
Tue 15 September 2026 12.71 (-2.75%) 12.99 12.69 - 13.07 0.7657 times
Mon 14 September 2026 13.07 (-0.76%) 12.77 12.76 - 13.15 0.9575 times
Fri 11 September 2026 13.17 (4.36%) 12.80 12.79 - 13.30 1.0272 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 13.46 and 14.85

Weekly Target 112.3
Weekly Target 213.23
Weekly Target 313.693333333333
Weekly Target 414.62
Weekly Target 515.08

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 25 September 2026 14.15 (10.63%) 13.10 12.77 - 14.16 1.2196 times
Fri 18 September 2026 12.79 (-2.89%) 12.77 12.60 - 13.16 1.065 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.81 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 1.0235 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.8219 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7159 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9095 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.157 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.0776 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.2 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.031 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 13.31 and 15.01

Monthly Target 111.89
Monthly Target 213.02
Monthly Target 313.59
Monthly Target 414.72
Monthly Target 515.29

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 25 September 2026 14.15 (5.28%) 13.29 12.46 - 14.16 0.9265 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.892 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.1998 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 0.981 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2654 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9615 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9164 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9213 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0364 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8997 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7148 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.17
20 day DMA 13.21
35 day DMA 13.72
50 day DMA 14.43
100 day DMA 15.75
150 day DMA 16.57
200 day DMA 17.33

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.413.26
12 day EMA13.4113.2713.19
20 day EMA13.4813.4113.38
35 day EMA13.9513.9413.96
50 day EMA14.5614.5814.62

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.3213.17
12 day SMA13.1713.0613.02
20 day SMA13.2113.1813.19
35 day SMA13.7213.7413.78
50 day SMA14.4314.4914.56
100 day SMA15.7515.815.85
150 day SMA16.5716.6116.66
200 day SMA17.3317.3517.38
Back to top | Use Dark Theme