VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.72 and 2.81

Daily Target 12.66
Daily Target 22.69
Daily Target 32.7466666666667
Daily Target 42.78
Daily Target 52.84

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 10 April 2026 2.73 (0.74%) 2.71 2.71 - 2.80 0.6948 times
Thu 09 April 2026 2.71 (1.88%) 2.66 2.66 - 2.79 0.6904 times
Wed 08 April 2026 2.66 (-0.37%) 2.81 2.66 - 2.83 0.8699 times
Tue 07 April 2026 2.67 (-1.84%) 2.68 2.66 - 2.74 0.9789 times
Mon 06 April 2026 2.72 (-0.73%) 2.73 2.63 - 2.74 1.1483 times
Thu 02 April 2026 2.74 (-0.36%) 2.68 2.64 - 2.78 0.8398 times
Wed 01 April 2026 2.75 (-3.17%) 2.86 2.75 - 2.87 0.8901 times
Tue 31 March 2026 2.84 (7.17%) 2.66 2.66 - 2.85 1.4504 times
Mon 30 March 2026 2.65 (-1.85%) 2.69 2.61 - 2.80 1.4304 times
Fri 27 March 2026 2.70 (-1.1%) 2.79 2.66 - 2.81 1.0069 times
Thu 26 March 2026 2.73 (-4.21%) 2.84 2.72 - 2.88 0.9825 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.63 and 2.83

Weekly Target 12.53
Weekly Target 22.63
Weekly Target 32.73
Weekly Target 42.83
Weekly Target 52.93

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.677 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.7122 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 1.0701 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.7747 times
Fri 13 March 2026 2.87 (-15.59%) 3.39 2.83 - 3.65 1.6501 times
Fri 06 March 2026 3.40 (-5.03%) 3.45 3.26 - 3.52 0.9107 times
Fri 27 February 2026 3.58 (-1.38%) 3.61 3.39 - 3.66 1.1245 times
Fri 20 February 2026 3.63 (13.79%) 3.18 3.11 - 3.66 0.9984 times
Fri 13 February 2026 3.19 (0%) 3.11 3.11 - 3.32 0.1958 times
Fri 13 February 2026 3.19 (-1.54%) 3.20 3.02 - 3.32 0.8865 times
Fri 06 February 2026 3.24 (-2.11%) 3.27 2.98 - 3.39 1.3371 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.56 and 2.8

Monthly Target 12.5
Monthly Target 22.62
Monthly Target 32.7433333333333
Monthly Target 42.86
Monthly Target 52.98

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 10 April 2026 2.73 (-3.87%) 2.86 2.63 - 2.87 0.1065 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.6598 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5123 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5247 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.6505 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.3601 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.5228 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.389 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.8373 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.4371 times
Mon 30 June 2025 1.10 (-7.56%) 1.27 0.98 - 1.31 0.3865 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.73
20 day DMA 2.75
35 day DMA 3.05
50 day DMA 3.1
100 day DMA 3.38
150 day DMA 3.26
200 day DMA 2.92

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.7
12 day EMA2.742.742.74
20 day EMA2.812.822.83
35 day EMA2.912.922.93
50 day EMA3.083.093.11

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.71
12 day SMA2.732.742.73
20 day SMA2.752.792.82
35 day SMA3.053.063.08
50 day SMA3.13.113.13
100 day SMA3.383.383.39
150 day SMA3.263.263.26
200 day SMA2.922.912.9
Back to top | Use Dark Theme