Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.19 and 3.38
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.53 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.31 (-2.07%) | 3.38 | 3.26 - 3.45 | 1.1042 times | Thu 29 January 2026 | 3.38 (-0.59%) | 3.42 | 3.32 - 3.45 | 0.7366 times | Wed 28 January 2026 | 3.40 (0%) | 3.39 | 3.37 - 3.52 | 0.8401 times | Tue 27 January 2026 | 3.40 (0.59%) | 3.40 | 3.36 - 3.43 | 0.5317 times | Mon 26 January 2026 | 3.38 (-0.59%) | 3.37 | 3.25 - 3.43 | 1.0838 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.40 | 3.37 - 3.54 | 0.7076 times | Thu 22 January 2026 | 3.38 (-1.17%) | 3.47 | 3.38 - 3.57 | 1.0206 times | Wed 21 January 2026 | 3.42 (-3.93%) | 3.48 | 3.36 - 3.58 | 1.5186 times | Tue 20 January 2026 | 3.56 (4.09%) | 3.42 | 3.20 - 3.65 | 1.428 times | Fri 16 January 2026 | 3.42 (-0.58%) | 3.45 | 3.35 - 3.45 | 1.0286 times | Thu 15 January 2026 | 3.44 (-2.82%) | 3.48 | 3.43 - 3.65 | 0.9122 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.15 and 3.42
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.4948 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 0.5384 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.5169 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.5914 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.4288 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 1.1085 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.7038 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.711 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.2092 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.6972 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.9512 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.96 and 3.55
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5136 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6154 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3311 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4904 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3594 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.7982 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4279 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3783 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8599 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2258 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.14 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.4 | 3.41 |
| 12 day EMA | 3.41 | 3.43 | 3.44 |
| 20 day EMA | 3.47 | 3.49 | 3.5 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.39 |
| 12 day SMA | 3.42 | 3.44 | 3.45 |
| 20 day SMA | 3.46 | 3.48 | 3.49 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.36 | 3.35 | 3.34 |
| 150 day SMA | 2.9 | 2.88 | 2.87 |
| 200 day SMA | 2.41 | 2.4 | 2.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.