VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.02 and 2.09

Daily Target 11.96
Daily Target 22
Daily Target 32.0266666666667
Daily Target 42.07
Daily Target 52.1

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 10 July 2026 2.05 (1.99%) 2.01 1.98 - 2.05 0.4863 times
Thu 09 July 2026 2.01 (1.52%) 1.98 1.96 - 2.01 0.418 times
Wed 08 July 2026 1.98 (0.51%) 1.98 1.92 - 2.00 0.6965 times
Tue 07 July 2026 1.97 (0%) 1.94 1.91 - 1.99 0.9558 times
Mon 06 July 2026 1.97 (1.03%) 1.95 1.92 - 2.04 0.9804 times
Thu 02 July 2026 1.95 (-2.01%) 2.01 1.92 - 2.08 1.2265 times
Wed 01 July 2026 1.99 (-0.5%) 2.00 1.96 - 2.07 1.1063 times
Tue 30 June 2026 2.00 (7.53%) 1.95 1.94 - 2.07 1.9277 times
Mon 29 June 2026 1.86 (-1.59%) 1.91 1.83 - 1.94 1.2063 times
Fri 26 June 2026 1.89 (3.28%) 1.83 1.82 - 1.92 0.9964 times
Thu 25 June 2026 1.83 (-1.08%) 1.85 1.81 - 1.89 1.1022 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.98 and 2.12

Weekly Target 11.86
Weekly Target 21.96
Weekly Target 32.0033333333333
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.7221 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.1161 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 0.9623 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 0.9124 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.1715 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.222 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.4919 times
Fri 22 May 2026 2.60 (-0.38%) 2.57 2.48 - 2.64 0.5823 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.2955 times
Fri 08 May 2026 2.57 (-4.46%) 2.77 2.55 - 2.88 1.5239 times
Wed 06 May 2026 2.69 (-5.61%) 2.85 2.68 - 2.90 0.5187 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.98 and 2.15

Monthly Target 11.84
Monthly Target 21.95
Monthly Target 32.0133333333333
Monthly Target 42.12
Monthly Target 52.18

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 10 July 2026 2.05 (2.5%) 2.00 1.91 - 2.08 0.1903 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.7795 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.7175 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.6518 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.8114 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.6299 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.6453 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.0295 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.6724 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.8725 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.708 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 2.15
50 day DMA 2.31
100 day DMA 2.66
150 day DMA 2.94
200 day DMA 3.04

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.97
12 day EMA1.981.971.96
20 day EMA2.022.022.02
35 day EMA2.162.172.18
50 day EMA2.322.332.34

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.981.97
12 day SMA1.951.931.92
20 day SMA1.961.961.96
35 day SMA2.152.172.18
50 day SMA2.312.322.34
100 day SMA2.662.672.68
150 day SMA2.942.952.96
200 day SMA3.043.043.04
Back to top | Use Dark Theme