Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 13.52 and 14.34
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.51 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.83 (1.99%) | 13.64 | 13.21 - 14.03 | 0.455 times | Thu 21 May 2026 | 13.56 (-3.28%) | 14.25 | 13.50 - 14.48 | 0.8776 times | Wed 20 May 2026 | 14.02 (-5.14%) | 14.60 | 13.82 - 14.90 | 0.9048 times | Tue 19 May 2026 | 14.78 (4.38%) | 14.18 | 14.07 - 14.95 | 0.7355 times | Mon 18 May 2026 | 14.16 (-0.42%) | 13.67 | 13.46 - 14.62 | 0.8524 times | Fri 15 May 2026 | 14.22 (9.3%) | 13.01 | 13.01 - 14.40 | 0.998 times | Thu 14 May 2026 | 13.01 (0.08%) | 12.97 | 12.75 - 13.27 | 0.8729 times | Wed 13 May 2026 | 13.00 (-1.96%) | 13.45 | 12.97 - 14.01 | 1.5859 times | Tue 12 May 2026 | 13.26 (14.21%) | 11.95 | 11.81 - 13.60 | 1.8485 times | Mon 11 May 2026 | 11.61 (1.4%) | 11.71 | 11.45 - 12.03 | 0.8695 times | Fri 08 May 2026 | 11.45 (-2.05%) | 11.69 | 11.35 - 11.79 | 0.8644 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.52 and 15.26
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 0.7382 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.1916 times | Fri 08 May 2026 | 11.45 (-4.66%) | 12.38 | 11.16 - 12.44 | 0.526 times | Wed 06 May 2026 | 12.01 (-5.66%) | 12.69 | 11.84 - 13.81 | 0.467 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 0.8282 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.9414 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.9986 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.4073 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.2121 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.6895 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.6217 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.5 and 16.29
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.83 (4.22%) | 13.00 | 11.16 - 14.95 | 1.1137 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6435 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.5363 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6029 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7853 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8607 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5623 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7458 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.654 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.4955 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.371 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.63 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.83 | 13.97 |
| 12 day EMA | 13.49 | 13.43 | 13.41 |
| 20 day EMA | 13.28 | 13.22 | 13.18 |
| 35 day EMA | 13.38 | 13.35 | 13.34 |
| 50 day EMA | 13.54 | 13.53 | 13.53 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.15 | 14.04 |
| 12 day SMA | 13.22 | 13.06 | 12.93 |
| 20 day SMA | 13.03 | 12.95 | 12.87 |
| 35 day SMA | 12.9 | 12.96 | 12.99 |
| 50 day SMA | 13.63 | 13.6 | 13.58 |
| 100 day SMA | 11.52 | 11.45 | 11.39 |
| 150 day SMA | 10.19 | 10.16 | 10.13 |
| 200 day SMA | 10.87 | 10.86 | 10.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.