Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 9.57 and 10.27
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.43 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.79 (1.24%) | 9.47 | 9.35 - 10.05 | 0.9078 times | Thu 29 January 2026 | 9.67 (1.79%) | 9.51 | 9.41 - 9.85 | 0.8909 times | Wed 28 January 2026 | 9.50 (6.62%) | 8.94 | 8.75 - 9.54 | 0.8552 times | Tue 27 January 2026 | 8.91 (-5.11%) | 9.19 | 8.87 - 9.68 | 1.2029 times | Mon 26 January 2026 | 9.39 (-5.06%) | 9.91 | 9.32 - 10.15 | 0.7433 times | Fri 23 January 2026 | 9.89 (3.78%) | 9.58 | 9.53 - 10.01 | 0.7687 times | Thu 22 January 2026 | 9.53 (5.3%) | 10.23 | 9.33 - 10.44 | 1.6348 times | Wed 21 January 2026 | 9.05 (6.6%) | 8.63 | 8.51 - 9.08 | 0.8777 times | Tue 20 January 2026 | 8.49 (-3.52%) | 8.70 | 8.16 - 8.81 | 0.976 times | Fri 16 January 2026 | 8.80 (10.55%) | 8.04 | 7.94 - 8.82 | 1.1427 times | Thu 15 January 2026 | 7.96 (0.51%) | 8.00 | 7.68 - 8.15 | 0.7404 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 8.57 and 9.97
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.0715 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 0.9917 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.2798 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.2627 times | Fri 02 January 2026 | 7.04 (0.28%) | 6.95 | 6.82 - 7.20 | 0.5591 times | Mon 29 December 2025 | 7.02 (1.01%) | 7.10 | 6.91 - 7.13 | 0.1772 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.034 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.1695 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.3762 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.0784 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.5696 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.22 and 12.02
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.3312 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.4591 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9532 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.2642 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1086 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8399 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6289 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.827 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7728 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8151 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.049 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.33 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.4 |
| 100 day DMA | 9.25 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.4 | 9.26 |
| 12 day EMA | 9.05 | 8.91 | 8.77 |
| 20 day EMA | 8.58 | 8.45 | 8.32 |
| 35 day EMA | 8.1 | 8 | 7.9 |
| 50 day EMA | 7.65 | 7.56 | 7.47 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.47 | 9.44 |
| 12 day SMA | 9.08 | 8.92 | 8.73 |
| 20 day SMA | 8.33 | 8.18 | 8.05 |
| 35 day SMA | 7.54 | 7.45 | 7.36 |
| 50 day SMA | 7.4 | 7.37 | 7.33 |
| 100 day SMA | 9.25 | 9.29 | 9.32 |
| 150 day SMA | 10.94 | 10.99 | 11.03 |
| 200 day SMA | 11.18 | 11.17 | 11.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.