Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 13.71 and 15.34
| Daily Target 1 | 13.4 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 15.026666666667 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 16.66 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (-0.27%) | 15.62 | 14.41 - 16.04 | 0.812 times | Wed 01 April 2026 | 14.67 (-6.92%) | 15.38 | 14.22 - 15.72 | 0.9654 times | Tue 31 March 2026 | 15.76 (-6.75%) | 16.02 | 15.35 - 16.44 | 1.2715 times | Mon 30 March 2026 | 16.90 (-3.48%) | 17.59 | 16.66 - 18.00 | 0.5697 times | Fri 27 March 2026 | 17.51 (4.16%) | 17.03 | 16.66 - 17.57 | 0.6673 times | Thu 26 March 2026 | 16.81 (0.6%) | 17.05 | 16.52 - 17.65 | 0.6629 times | Wed 25 March 2026 | 16.71 (0.66%) | 16.33 | 15.79 - 17.18 | 0.8001 times | Tue 24 March 2026 | 16.60 (5.06%) | 16.68 | 16.48 - 17.62 | 1.3979 times | Mon 23 March 2026 | 15.80 (0.25%) | 15.24 | 15.05 - 16.31 | 1.5157 times | Fri 20 March 2026 | 15.76 (10.29%) | 14.72 | 14.44 - 15.93 | 1.3375 times | Thu 19 March 2026 | 14.29 (10.18%) | 15.69 | 13.83 - 16.85 | 2.608 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.54 and 16.32
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.2957 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.806 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.7335 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.2578 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 2.1086 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3817 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.413 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0617 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.3945 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.5475 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.5261 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.52 and 15.34
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (-7.17%) | 15.38 | 14.22 - 16.04 | 0.2726 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 3.2404 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.7703 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.0033 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.0997 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.7184 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.9528 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.8355 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.633 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.474 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.6233 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.7 |
| 20 day DMA | 14.33 |
| 35 day DMA | 12.4 |
| 50 day DMA | 11.56 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.18 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.81 | 16.38 |
| 12 day EMA | 15.21 | 15.31 | 15.43 |
| 20 day EMA | 14.4 | 14.38 | 14.35 |
| 35 day EMA | 13.15 | 13.06 | 12.96 |
| 50 day EMA | 11.72 | 11.6 | 11.47 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 16.33 | 16.74 |
| 12 day SMA | 15.7 | 15.51 | 15.37 |
| 20 day SMA | 14.33 | 14.16 | 14 |
| 35 day SMA | 12.4 | 12.26 | 12.13 |
| 50 day SMA | 11.56 | 11.45 | 11.32 |
| 100 day SMA | 9.37 | 9.3 | 9.24 |
| 150 day SMA | 10.18 | 10.17 | 10.16 |
| 200 day SMA | 11.37 | 11.39 | 11.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.