Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.13 and 12.74
| Daily Target 1 | 12 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.22 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.53 (1.38%) | 12.65 | 12.34 - 12.95 | 1.4191 times | Wed 08 July 2026 | 12.36 (6.55%) | 11.69 | 11.58 - 12.84 | 2.4246 times | Tue 07 July 2026 | 11.60 (6.91%) | 10.85 | 10.85 - 11.78 | 1.096 times | Mon 06 July 2026 | 10.85 (-2.52%) | 10.90 | 10.80 - 11.17 | 0.5772 times | Thu 02 July 2026 | 11.13 (0.91%) | 11.00 | 11.00 - 11.35 | 0.5464 times | Wed 01 July 2026 | 11.03 (-0.9%) | 11.15 | 10.86 - 11.33 | 0.6958 times | Tue 30 June 2026 | 11.13 (-0.18%) | 11.24 | 11.08 - 11.38 | 0.5299 times | Mon 29 June 2026 | 11.15 (1.83%) | 11.05 | 10.88 - 11.33 | 0.7338 times | Fri 26 June 2026 | 10.95 (1.01%) | 10.63 | 10.50 - 10.98 | 0.5783 times | Thu 25 June 2026 | 10.84 (3.04%) | 10.40 | 10.26 - 10.84 | 1.3989 times | Wed 24 June 2026 | 10.52 (-6.16%) | 10.96 | 10.31 - 11.12 | 1.3366 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.67 and 13.82
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.53 (12.58%) | 10.90 | 10.80 - 12.95 | 0.848 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.3852 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.8614 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.0975 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 0.9936 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.7719 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.7363 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.2944 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 2.0894 times | Fri 08 May 2026 | 11.45 (-4.66%) | 12.38 | 11.16 - 12.44 | 0.9223 times | Wed 06 May 2026 | 12.01 (-5.66%) | 12.69 | 11.84 - 13.81 | 0.8189 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 11.67 and 13.82
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.53 (12.58%) | 11.15 | 10.80 - 12.95 | 0.212 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7998 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.2624 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6412 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.5327 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6021 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7842 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8595 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5615 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7447 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6531 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.52 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.59 | 11.2 |
| 12 day EMA | 11.61 | 11.44 | 11.27 |
| 20 day EMA | 11.66 | 11.57 | 11.49 |
| 35 day EMA | 11.92 | 11.88 | 11.85 |
| 50 day EMA | 12.29 | 12.28 | 12.28 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.39 | 11.15 |
| 12 day SMA | 11.28 | 11.17 | 11.06 |
| 20 day SMA | 11.53 | 11.52 | 11.55 |
| 35 day SMA | 12.15 | 12.2 | 12.25 |
| 50 day SMA | 12.36 | 12.35 | 12.34 |
| 100 day SMA | 12.52 | 12.49 | 12.46 |
| 150 day SMA | 10.97 | 10.93 | 10.9 |
| 200 day SMA | 10.68 | 10.69 | 10.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.