Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.51 and 7.67
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.7 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.56 (0.27%) | 7.47 | 7.45 - 7.61 | 1.492 times | Fri 10 April 2026 | 7.54 (-0.4%) | 7.60 | 7.52 - 7.60 | 2.2719 times | Thu 09 April 2026 | 7.57 (0.53%) | 7.45 | 7.44 - 7.59 | 1.8707 times | Wed 08 April 2026 | 7.53 (0.94%) | 7.50 | 7.50 - 7.58 | 0.898 times | Tue 07 April 2026 | 7.46 (0%) | 7.49 | 7.42 - 7.49 | 0.172 times | Mon 06 April 2026 | 7.46 (0.54%) | 7.43 | 7.41 - 7.47 | 0.462 times | Thu 02 April 2026 | 7.42 (0.27%) | 7.43 | 7.31 - 7.43 | 0.5684 times | Wed 01 April 2026 | 7.40 (0.27%) | 7.38 | 7.32 - 7.46 | 1.1446 times | Tue 31 March 2026 | 7.38 (2.22%) | 7.23 | 7.23 - 7.40 | 0.5072 times | Mon 30 March 2026 | 7.22 (-0.41%) | 7.30 | 7.20 - 7.42 | 0.6131 times | Fri 27 March 2026 | 7.25 (-1.36%) | 7.31 | 7.23 - 7.32 | 1.0978 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.51 and 7.67
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.56 (0.27%) | 7.47 | 7.45 - 7.61 | 0.4761 times | Fri 10 April 2026 | 7.54 (1.62%) | 7.43 | 7.41 - 7.60 | 1.8105 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.904 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 0.9959 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4766 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.8089 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.381 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.2187 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.7609 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.1674 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.6476 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.44 and 7.74
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.61 | 0.6528 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1567 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.2109 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9817 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9213 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.013 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9603 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.311 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.842 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9502 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6509 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.51 | 7.5 |
| 12 day EMA | 7.49 | 7.48 | 7.47 |
| 20 day EMA | 7.5 | 7.49 | 7.49 |
| 35 day EMA | 7.59 | 7.59 | 7.59 |
| 50 day EMA | 7.68 | 7.68 | 7.69 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.51 | 7.49 |
| 12 day SMA | 7.43 | 7.41 | 7.4 |
| 20 day SMA | 7.43 | 7.44 | 7.45 |
| 35 day SMA | 7.58 | 7.59 | 7.6 |
| 50 day SMA | 7.68 | 7.68 | 7.69 |
| 100 day SMA | 7.74 | 7.75 | 7.75 |
| 150 day SMA | 7.8 | 7.81 | 7.81 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.