Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.8 and 7.89
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.96 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.85 (-0.38%) | 7.89 | 7.83 - 7.92 | 1.2794 times | Wed 28 January 2026 | 7.88 (0.25%) | 7.90 | 7.83 - 7.93 | 1.347 times | Tue 27 January 2026 | 7.86 (0.51%) | 7.83 | 7.83 - 7.90 | 1.2188 times | Mon 26 January 2026 | 7.82 (0.13%) | 7.84 | 7.79 - 7.84 | 0.8529 times | Fri 23 January 2026 | 7.81 (-0.76%) | 7.91 | 7.80 - 7.91 | 1.9879 times | Thu 22 January 2026 | 7.87 (0.38%) | 7.83 | 7.83 - 7.90 | 1.3167 times | Wed 21 January 2026 | 7.84 (0.26%) | 7.85 | 7.81 - 7.88 | 0.571 times | Tue 20 January 2026 | 7.82 (0%) | 7.82 | 7.79 - 7.85 | 0.4777 times | Fri 16 January 2026 | 7.82 (0.26%) | 7.83 | 7.81 - 7.87 | 0.3496 times | Thu 15 January 2026 | 7.80 (-0.26%) | 7.77 | 7.77 - 7.85 | 0.5989 times | Wed 14 January 2026 | 7.82 (-0.38%) | 7.87 | 7.78 - 7.87 | 0.4288 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.82 and 7.96
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.85 (0.51%) | 7.84 | 7.79 - 7.93 | 1.4002 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 1.2974 times | Fri 16 January 2026 | 7.82 (-1.51%) | 7.86 | 7.77 - 7.89 | 1.1634 times | Fri 09 January 2026 | 7.94 (1.15%) | 7.84 | 7.83 - 8.00 | 1.0113 times | Fri 02 January 2026 | 7.85 (0.13%) | 7.83 | 7.78 - 7.94 | 0.5258 times | Mon 29 December 2025 | 7.84 (0.38%) | 7.83 | 7.78 - 7.85 | 0.1743 times | Fri 26 December 2025 | 7.81 (0.64%) | 7.78 | 7.75 - 7.87 | 0.9758 times | Fri 19 December 2025 | 7.76 (0.39%) | 7.74 | 7.72 - 7.78 | 1.212 times | Fri 12 December 2025 | 7.73 (-1.02%) | 7.85 | 7.73 - 7.85 | 1.2446 times | Fri 05 December 2025 | 7.81 (-0.51%) | 7.82 | 7.77 - 7.86 | 0.9953 times | Fri 28 November 2025 | 7.85 (1.95%) | 7.65 | 7.65 - 7.87 | 1.0647 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.7 and 7.93
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.85 (0.13%) | 7.88 | 7.77 - 8.00 | 0.9264 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9305 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0231 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9699 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3242 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8504 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9597 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6574 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.1613 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.1971 times | Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.8294 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.85 | 7.84 |
| 12 day EMA | 7.85 | 7.85 | 7.84 |
| 20 day EMA | 7.85 | 7.85 | 7.85 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.85 | 7.84 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.85 | 7.85 | 7.85 |
| 35 day SMA | 7.82 | 7.82 | 7.82 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.88 | 7.88 | 7.87 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.