Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.48 and 7.54
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.56 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.51 (0.67%) | 7.51 | 7.46 - 7.52 | 1.0458 times | Wed 08 July 2026 | 7.46 (-0.27%) | 7.49 | 7.40 - 7.49 | 0.8939 times | Tue 07 July 2026 | 7.48 (0%) | 7.50 | 7.45 - 7.52 | 1.9518 times | Mon 06 July 2026 | 7.48 (0%) | 7.46 | 7.46 - 7.53 | 1.151 times | Thu 02 July 2026 | 7.48 (-0.13%) | 7.52 | 7.47 - 7.52 | 0.4377 times | Wed 01 July 2026 | 7.49 (-0.13%) | 7.52 | 7.47 - 7.52 | 0.7165 times | Tue 30 June 2026 | 7.50 (0.67%) | 7.46 | 7.46 - 7.51 | 0.9435 times | Mon 29 June 2026 | 7.45 (0.68%) | 7.45 | 7.41 - 7.48 | 0.9338 times | Fri 26 June 2026 | 7.40 (0.41%) | 7.37 | 7.37 - 7.46 | 0.7133 times | Thu 25 June 2026 | 7.37 (0.55%) | 7.34 | 7.34 - 7.40 | 1.2126 times | Wed 24 June 2026 | 7.33 (-0.68%) | 7.36 | 7.27 - 7.40 | 2.3474 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.46 and 7.59
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.51 (0.4%) | 7.46 | 7.40 - 7.53 | 1.0414 times | Thu 02 July 2026 | 7.48 (1.08%) | 7.45 | 7.41 - 7.52 | 0.6261 times | Fri 26 June 2026 | 7.40 (0%) | 7.38 | 7.27 - 7.46 | 1.1276 times | Thu 18 June 2026 | 7.40 (-0.4%) | 7.41 | 7.38 - 7.47 | 0.4721 times | Fri 12 June 2026 | 7.43 (0.81%) | 7.32 | 7.32 - 7.48 | 1.285 times | Fri 05 June 2026 | 7.37 (-1.47%) | 7.50 | 7.26 - 7.51 | 1.1517 times | Fri 29 May 2026 | 7.48 (1.49%) | 7.38 | 7.38 - 7.54 | 0.8912 times | Fri 22 May 2026 | 7.37 (0%) | 7.37 | 7.26 - 7.47 | 1.4048 times | Fri 15 May 2026 | 7.37 (-2.9%) | 7.52 | 7.37 - 7.60 | 1.0921 times | Fri 08 May 2026 | 7.59 (0%) | 7.62 | 7.56 - 7.63 | 0.908 times | Wed 06 May 2026 | 7.59 (0.13%) | 7.51 | 7.50 - 7.62 | 1.1584 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.39 and 7.52
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.51 (0.13%) | 7.52 | 7.40 - 7.53 | 0.2551 times | Tue 30 June 2026 | 7.50 (0.27%) | 7.50 | 7.26 - 7.51 | 0.8818 times | Fri 29 May 2026 | 7.48 (-1.06%) | 7.56 | 7.26 - 7.63 | 1.125 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.212 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.2089 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.2657 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.0261 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.963 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0588 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.0036 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3703 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.47 | 7.47 |
| 12 day EMA | 7.46 | 7.45 | 7.45 |
| 20 day EMA | 7.45 | 7.44 | 7.44 |
| 35 day EMA | 7.45 | 7.45 | 7.45 |
| 50 day EMA | 7.45 | 7.45 | 7.45 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.49 |
| 12 day SMA | 7.44 | 7.44 | 7.43 |
| 20 day SMA | 7.43 | 7.42 | 7.42 |
| 35 day SMA | 7.42 | 7.41 | 7.41 |
| 50 day SMA | 7.44 | 7.45 | 7.45 |
| 100 day SMA | 7.53 | 7.53 | 7.54 |
| 150 day SMA | 7.63 | 7.63 | 7.64 |
| 200 day SMA | 7.69 | 7.69 | 7.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.